Rottneros

RROS
🏛️ 瑞典 →
3.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.66 12.68 12.22 12.22 0.2M
2022-12-29 12.54 12.68 12.42 12.66 0.1M
2022-12-28 12.84 12.86 12.54 12.54 0.1M
2022-12-27 12.66 12.92 12.66 12.86 0.0M
2022-12-23 12.84 12.84 12.60 12.66 0.1M
2022-12-22 13.10 13.22 12.50 12.54 0.3M
2022-12-21 13.20 13.38 13.02 13.10 0.2M
2022-12-20 13.50 13.50 13.12 13.18 0.1M
2022-12-19 13.28 13.58 13.20 13.36 0.2M
2022-12-16 13.46 13.60 13.26 13.26 0.2M
2022-12-15 13.56 13.88 13.38 13.46 0.3M
2022-12-14 13.50 13.70 13.42 13.56 0.3M
2022-12-13 13.54 13.70 13.42 13.50 0.1M
2022-12-12 13.62 13.84 13.46 13.54 0.1M
2022-12-09 13.84 13.84 13.58 13.64 0.1M
2022-12-08 13.58 13.76 13.40 13.62 0.1M
2022-12-07 13.94 14.04 13.40 13.40 0.1M
2022-12-06 13.88 14.24 13.60 13.94 0.2M
2022-12-05 13.72 14.16 13.70 13.90 0.1M
2022-12-02 14.12 14.12 13.60 13.70 0.1M
2022-12-01 13.86 14.20 13.66 14.12 0.2M
2022-11-30 13.98 14.24 13.64 13.78 0.3M
2022-11-29 14.38 14.38 13.82 13.98 0.2M
2022-11-28 14.62 14.82 14.34 14.46 0.2M
2022-11-25 14.34 14.62 14.20 14.52 0.2M
2022-11-24 14.38 14.50 14.16 14.34 0.1M
2022-11-23 14.78 14.78 14.14 14.32 0.1M
2022-11-22 14.52 14.82 14.36 14.50 0.1M
2022-11-21 14.10 14.42 13.84 14.34 0.1M
2022-11-18 13.68 14.30 13.62 14.10 0.2M
2022-11-17 13.42 13.80 13.32 13.70 0.2M
2022-11-16 13.54 13.80 13.26 13.26 0.1M
2022-11-15 13.72 13.78 13.40 13.54 0.2M
2022-11-14 13.34 13.76 13.22 13.68 0.2M
2022-11-11 13.68 13.84 13.40 13.48 0.2M
2022-11-10 13.68 13.84 13.40 13.68 0.1M
2022-11-09 13.46 13.74 13.24 13.68 0.1M
2022-11-08 13.72 14.08 13.44 13.44 0.2M
2022-11-07 13.80 14.24 13.28 13.60 0.5M
2022-11-04 13.64 14.40 13.64 13.80 0.3M
2022-11-03 13.22 13.72 13.22 13.64 0.1M
2022-11-02 13.40 13.62 13.26 13.26 0.3M
2022-11-01 12.86 13.48 12.62 13.34 0.5M
2022-10-31 14.40 14.40 12.82 12.82 0.8M
2022-10-28 14.02 14.68 13.60 14.30 0.6M
2022-10-27 16.20 16.20 13.90 14.04 0.6M
2022-10-26 15.78 16.20 15.64 15.84 0.3M
2022-10-25 15.60 16.02 15.22 15.66 0.2M
2022-10-24 16.36 16.48 15.40 15.60 0.2M
2022-10-21 15.54 16.40 15.52 16.34 0.4M
2022-10-20 15.62 15.62 15.24 15.54 0.1M
2022-10-19 15.32 15.58 15.16 15.46 0.1M
2022-10-18 15.00 15.60 15.00 15.30 0.2M
2022-10-17 14.30 14.90 14.10 14.78 0.1M
2022-10-14 14.22 14.40 14.00 14.30 0.1M
2022-10-13 13.86 14.20 13.52 14.16 0.1M
2022-10-12 13.06 14.04 13.06 13.86 0.2M
2022-10-11 13.10 13.32 13.00 13.06 0.1M
2022-10-10 13.00 13.66 13.00 13.16 0.2M
2022-10-07 13.56 13.78 13.12 13.46 0.1M
2022-10-06 13.46 13.78 13.46 13.56 0.0M
2022-10-05 13.82 13.92 13.30 13.42 0.1M
2022-10-04 13.32 13.98 13.32 13.82 0.1M
2022-10-03 13.56 13.82 13.16 13.32 0.3M
2022-09-30 12.46 13.68 12.46 13.56 0.2M
2022-09-29 12.90 13.02 12.24 12.46 0.1M
2022-09-28 13.00 13.00 12.20 12.74 0.1M
2022-09-27 12.38 12.78 12.28 12.62 0.1M
2022-09-26 12.68 12.68 12.28 12.38 0.1M
2022-09-23 13.50 13.50 12.46 12.68 0.3M
2022-09-22 13.20 13.98 13.12 13.12 0.1M
2022-09-21 13.10 13.60 13.10 13.36 0.1M
2022-09-20 13.62 13.90 13.14 13.26 0.2M
2022-09-19 14.10 14.34 13.50 13.72 0.2M
2022-09-16 14.24 14.36 14.04 14.12 0.1M
2022-09-15 14.30 14.60 14.10 14.24 0.1M
2022-09-14 14.50 14.70 14.24 14.50 0.1M
2022-09-13 14.02 15.04 14.02 14.52 0.4M
2022-09-12 13.50 14.06 13.22 13.86 0.1M
2022-09-09 13.40 13.68 13.10 13.50 0.2M
2022-09-08 13.24 13.54 13.10 13.40 0.1M
2022-09-07 13.50 13.50 13.14 13.24 0.2M
2022-09-06 13.32 13.86 13.18 13.52 0.1M
2022-09-05 13.18 13.44 13.16 13.32 0.3M
2022-09-02 13.20 13.48 12.70 13.44 0.2M
2022-09-01 13.40 13.40 12.82 13.18 0.4M
2022-08-31 13.36 13.76 13.24 13.42 0.0M
2022-08-30 13.44 13.66 13.20 13.36 0.1M
2022-08-29 13.40 13.62 13.12 13.42 0.1M
2022-08-26 13.80 14.04 13.32 13.44 0.1M
2022-08-25 13.44 13.96 13.44 13.80 0.1M
2022-08-24 13.52 13.52 13.06 13.44 0.1M
2022-08-23 13.08 13.82 13.08 13.54 0.1M
2022-08-22 13.80 13.80 13.00 13.12 0.1M
2022-08-19 14.20 14.20 13.32 13.36 0.1M
2022-08-18 13.02 14.12 12.98 14.12 0.2M
2022-08-17 13.90 14.34 13.02 13.02 0.3M
2022-08-16 13.96 14.14 13.48 13.92 0.2M
2022-08-15 13.96 14.26 13.86 14.02 0.2M
2022-08-12 14.40 14.50 13.86 13.86 0.1M
2022-08-11 14.40 14.64 13.36 14.00 0.2M
2022-08-10 14.74 14.84 14.00 14.50 0.1M
2022-08-09 15.30 15.30 14.48 14.74 0.2M
2022-08-08 15.14 15.60 15.00 15.30 0.1M
2022-08-05 15.20 15.38 14.70 15.14 0.4M
2022-08-04 15.12 15.84 15.12 15.18 0.1M
2022-08-03 15.32 15.86 15.32 15.52 0.1M
2022-08-02 15.62 15.84 15.26 15.30 0.1M
2022-08-01 16.12 16.12 15.52 15.52 0.2M
2022-07-29 15.58 16.30 15.58 16.02 0.6M
2022-07-28 15.12 15.48 15.12 15.36 0.2M
2022-07-27 15.30 15.60 15.00 15.12 0.1M
2022-07-26 15.34 15.34 14.76 15.14 0.1M
2022-07-25 14.84 15.34 14.60 15.32 0.3M
2022-07-22 14.50 14.76 13.92 14.70 0.3M
2022-07-21 13.80 14.10 13.42 13.92 0.3M
2022-07-20 13.32 13.78 13.32 13.68 0.1M
2022-07-19 13.24 13.58 13.02 13.32 0.1M
2022-07-18 13.10 13.38 12.88 13.16 0.1M
2022-07-15 12.94 12.96 12.62 12.88 0.1M
2022-07-14 12.88 13.22 12.74 12.94 0.1M
2022-07-13 13.50 13.50 12.64 12.88 0.1M
2022-07-12 12.94 13.50 12.82 13.50 0.1M
2022-07-11 12.98 13.26 12.56 12.94 0.1M
2022-07-08 13.00 13.24 12.74 13.00 0.1M
2022-07-07 12.18 13.04 12.02 12.92 0.2M
2022-07-06 11.70 12.24 11.70 12.10 0.1M
2022-07-05 12.30 12.50 11.76 11.88 0.1M
2022-07-04 12.10 12.38 12.00 12.28 0.1M
2022-07-01 12.04 12.44 12.04 12.10 0.1M
2022-06-30 12.38 12.38 11.68 11.96 0.2M
2022-06-29 12.58 12.68 12.16 12.40 0.1M
2022-06-28 12.72 12.96 12.52 12.58 0.1M
2022-06-27 12.34 12.76 12.34 12.50 0.1M
2022-06-23 12.66 12.68 12.16 12.32 0.1M
2022-06-22 12.98 12.98 12.52 12.66 0.2M
2022-06-21 13.36 13.50 13.02 13.14 0.1M
2022-06-20 13.70 13.70 13.18 13.26 0.2M
2022-06-17 13.52 14.00 13.52 13.70 0.1M
2022-06-16 14.50 14.50 13.48 13.52 0.3M
2022-06-15 14.62 14.70 14.34 14.56 0.3M
2022-06-14 14.42 14.86 14.08 14.62 0.3M
2022-06-13 14.98 14.98 14.34 14.60 0.6M
2022-06-10 16.00 16.00 14.76 14.98 0.3M
2022-06-09 16.16 16.18 15.32 15.36 0.4M
2022-06-08 15.98 16.40 15.64 16.16 0.2M
2022-06-07 16.08 16.38 15.50 15.96 0.4M
2022-06-03 15.48 16.42 15.48 16.08 0.6M
2022-06-02 13.82 15.72 13.82 15.48 0.7M
2022-06-01 15.62 15.86 13.68 13.82 1.1M
2022-05-31 15.10 15.90 15.10 15.62 0.5M
2022-05-30 14.90 15.50 14.86 15.10 0.2M
2022-05-27 14.46 15.00 14.46 14.90 0.2M
2022-05-25 14.48 14.92 14.42 14.42 0.2M
2022-05-24 14.60 14.68 14.46 14.62 0.2M
2022-05-23 14.50 14.66 14.30 14.60 0.3M
2022-05-20 14.34 14.74 14.34 14.50 0.2M
2022-05-19 14.30 14.52 14.12 14.34 0.1M
2022-05-18 14.52 14.60 14.34 14.34 0.1M
2022-05-17 14.24 14.66 14.24 14.52 0.4M
2022-05-16 14.26 14.40 14.12 14.24 0.2M
2022-05-13 14.22 14.30 14.04 14.12 0.3M
2022-05-12 14.18 14.44 14.04 14.20 0.3M
2022-05-11 13.54 14.44 13.54 14.22 0.5M
2022-05-10 13.16 14.00 13.16 13.82 0.3M
2022-05-09 13.18 13.30 12.20 13.14 0.5M
2022-05-06 13.70 13.82 13.20 13.40 0.4M
2022-05-05 13.92 14.20 13.68 13.82 0.2M
2022-05-04 14.30 14.30 13.60 13.74 0.2M
2022-05-03 13.32 14.30 13.24 14.30 0.5M
2022-05-02 13.36 13.74 13.20 13.34 0.3M
2022-04-29 12.88 13.44 12.26 13.30 0.5M
2022-04-28 13.42 13.46 12.80 13.10 0.4M
2022-04-27 12.76 13.10 12.70 12.84 0.3M
2022-04-26 12.16 12.60 12.16 12.32 0.1M
2022-04-25 12.56 12.70 11.86 12.12 0.5M
2022-04-22 12.52 12.86 12.40 12.58 0.3M
2022-04-21 12.76 12.88 12.50 12.54 0.3M
2022-04-20 13.00 13.04 12.60 12.74 0.4M
2022-04-19 12.12 13.00 12.12 12.78 0.4M
2022-04-14 11.96 12.20 11.90 12.02 0.2M
2022-04-13 11.84 11.96 11.58 11.86 0.1M
2022-04-12 11.88 11.94 11.70 11.86 0.2M
2022-04-11 11.60 11.92 11.60 11.74 0.2M
2022-04-08 11.36 11.78 11.22 11.58 0.2M
2022-04-07 11.42 11.80 11.36 11.36 0.3M
2022-04-06 11.06 11.38 11.00 11.38 0.3M
2022-04-05 11.24 11.24 11.08 11.08 0.1M
2022-04-04 11.06 11.28 10.92 11.24 0.1M
2022-04-01 11.20 11.30 11.04 11.04 0.0M
2022-03-31 11.20 11.28 10.90 11.18 0.1M
2022-03-30 10.80 11.16 10.80 11.08 0.2M
2022-03-29 10.66 10.90 10.66 10.80 0.1M
2022-03-28 10.60 10.88 10.60 10.68 0.0M
2022-03-25 10.76 10.86 10.48 10.72 0.1M
2022-03-24 10.70 10.88 10.46 10.46 0.1M
2022-03-23 10.80 10.86 10.62 10.70 0.1M
2022-03-22 10.86 10.86 10.74 10.74 0.1M
2022-03-21 10.70 10.86 10.60 10.74 0.1M
2022-03-18 10.30 10.70 10.30 10.70 0.1M
2022-03-17 10.18 10.40 10.06 10.06 0.1M
2022-03-16 10.30 10.44 10.18 10.28 0.1M
2022-03-15 10.70 10.70 10.22 10.26 0.1M
2022-03-14 10.20 10.60 10.10 10.60 0.1M
2022-03-11 9.76 10.16 9.76 10.02 0.0M
2022-03-10 9.96 9.99 9.76 9.76 0.0M
2022-03-09 9.61 9.99 9.55 9.86 0.1M
2022-03-08 9.37 9.70 9.36 9.55 0.1M
2022-03-07 9.35 9.70 9.00 9.36 0.2M
2022-03-04 9.93 9.93 9.42 9.45 0.2M
2022-03-03 10.48 10.50 9.70 9.94 0.1M
2022-03-02 11.00 11.16 10.36 10.40 0.3M
2022-03-01 10.38 11.30 10.38 10.92 0.4M
2022-02-28 10.00 10.40 10.00 10.38 0.1M
2022-02-25 9.35 10.18 9.35 10.18 0.1M
2022-02-24 9.63 9.75 9.22 9.34 0.2M
2022-02-23 10.18 10.46 9.95 9.95 0.1M
2022-02-22 10.00 10.50 9.80 10.18 0.1M
2022-02-21 10.76 10.76 10.12 10.12 0.2M
2022-02-18 10.46 10.80 10.30 10.76 0.1M
2022-02-17 10.62 10.70 10.20 10.28 0.1M
2022-02-16 10.62 11.06 10.62 10.62 0.1M
2022-02-15 10.62 10.88 10.60 10.60 0.1M
2022-02-14 10.74 10.74 10.48 10.62 0.1M
2022-02-11 10.90 11.02 10.76 10.94 0.2M
2022-02-10 10.82 11.10 10.80 10.92 0.1M
2022-02-09 10.86 10.96 10.76 10.82 0.1M
2022-02-08 11.26 11.30 10.80 10.86 0.1M
2022-02-07 10.92 11.40 10.68 11.20 0.2M
2022-02-04 10.88 10.90 10.62 10.90 0.1M
2022-02-03 10.98 10.98 10.62 10.90 0.1M
2022-02-02 11.04 11.04 10.96 10.96 0.0M
2022-02-01 10.98 11.04 10.82 11.04 0.1M
2022-01-31 10.82 10.98 10.68 10.98 0.1M
2022-01-28 10.60 10.84 10.48 10.80 0.1M
2022-01-27 10.58 10.60 10.44 10.60 0.1M
2022-01-26 10.14 10.60 10.08 10.58 0.1M
2022-01-25 10.22 10.24 10.04 10.12 0.1M
2022-01-24 10.48 10.48 10.00 10.04 0.1M
2022-01-21 10.60 10.64 10.42 10.64 0.1M
2022-01-20 10.52 10.58 10.40 10.58 0.1M
2022-01-19 10.08 10.60 10.08 10.52 0.1M
2022-01-18 10.40 10.48 10.04 10.20 0.1M
2022-01-17 10.50 10.60 10.40 10.40 0.1M
2022-01-14 10.70 10.70 10.52 10.70 0.0M
2022-01-13 10.60 10.70 10.52 10.70 0.1M
2022-01-12 10.50 10.60 10.40 10.60 0.0M
2022-01-11 10.30 10.52 10.30 10.50 0.1M
2022-01-10 10.90 10.90 10.32 10.42 0.1M
2022-01-07 10.66 10.88 10.58 10.88 0.1M
2022-01-05 10.86 10.86 10.64 10.66 0.0M
2022-01-04 10.90 10.90 10.80 10.86 0.1M
2022-01-03 10.42 10.86 10.42 10.82 0.1M