Rosseti Tsentr I Privolzh’ye PJSC

MRKP
🏛️ 俄罗斯 →
0.48
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 0.39 0.39 0.39 0.39 40.0K
07:07 0.39 0.39 0.39 0.39 300.0K
07:08 0.39 0.39 0.39 0.39 80.0K
07:12 0.39 0.39 0.39 0.39 20.0K
07:20 0.39 0.39 0.39 0.39 30.0K
07:22 0.39 0.39 0.39 0.39 10.0K
07:23 0.39 0.39 0.39 0.39 260.0K
07:34 0.39 0.39 0.39 0.39 140.0K
07:43 0.39 0.39 0.39 0.39 30.0K
07:44 0.39 0.39 0.39 0.39 1,010.0K
08:00 0.39 0.39 0.39 0.39 10.0K
08:02 0.39 0.39 0.39 0.39 10.0K
08:05 0.39 0.39 0.39 0.39 30.0K
08:16 0.39 0.39 0.39 0.39 10.0K
08:29 0.39 0.39 0.39 0.39 540.0K
08:30 0.39 0.39 0.39 0.39 450.0K
08:34 0.39 0.39 0.39 0.39 10.0K
08:41 0.39 0.39 0.39 0.39 20.0K
08:44 0.39 0.39 0.39 0.39 10.0K
08:57 0.39 0.39 0.39 0.39 50.0K
09:00 0.39 0.39 0.39 0.39 40.0K
09:03 0.39 0.39 0.39 0.39 20.0K
09:06 0.39 0.39 0.39 0.39 10.0K
09:09 0.39 0.39 0.39 0.39 20.0K
09:15 0.39 0.39 0.39 0.39 10.0K
09:17 0.39 0.39 0.39 0.39 10.0K
09:20 0.39 0.39 0.39 0.39 30.0K
09:22 0.39 0.39 0.39 0.39 30.0K
09:24 0.39 0.39 0.39 0.39 80.0K
09:25 0.39 0.39 0.39 0.39 80.0K
09:27 0.39 0.39 0.39 0.39 10.0K
09:28 0.39 0.39 0.39 0.39 370.0K
09:29 0.39 0.39 0.39 0.39 600.0K
09:30 0.39 0.39 0.39 0.39 390.0K
09:31 0.39 0.39 0.39 0.39 320.0K
09:32 0.39 0.39 0.39 0.39 900.0K
09:33 0.39 0.39 0.39 0.39 10.0K
09:35 0.39 0.39 0.39 0.39 320.0K
09:36 0.39 0.39 0.39 0.39 340.0K
09:37 0.39 0.39 0.39 0.39 10.0K
09:38 0.39 0.39 0.39 0.39 880.0K
09:42 0.39 0.39 0.39 0.39 60.0K
09:44 0.39 0.39 0.39 0.39 20.0K
09:46 0.39 0.39 0.39 0.39 20.0K
09:48 0.39 0.39 0.39 0.39 10.0K
09:51 0.39 0.39 0.39 0.39 260.0K
09:53 0.39 0.39 0.39 0.39 50.0K
09:54 0.39 0.39 0.39 0.39 10.0K
09:58 0.39 0.39 0.39 0.39 60.0K
09:59 0.39 0.39 0.39 0.39 40.0K
10:00 0.39 0.39 0.39 0.39 320.0K
10:01 0.39 0.39 0.39 0.39 120.0K
10:02 0.39 0.39 0.39 0.39 100.0K
10:03 0.39 0.39 0.39 0.39 100.0K
10:04 0.39 0.39 0.38 0.39 8,160.0K
10:05 0.39 0.39 0.39 0.39 190.0K
10:06 0.39 0.39 0.39 0.39 190.0K
10:07 0.39 0.39 0.39 0.39 310.0K
10:08 0.39 0.39 0.39 0.39 400.0K
10:09 0.39 0.39 0.39 0.39 40.0K
10:10 0.39 0.39 0.39 0.39 60.0K
10:12 0.39 0.39 0.39 0.39 30.0K
10:14 0.39 0.39 0.39 0.39 10.0K
10:16 0.39 0.39 0.39 0.39 10.0K
10:18 0.39 0.39 0.39 0.39 1,580.0K
10:19 0.39 0.39 0.39 0.39 250.0K
10:21 0.39 0.39 0.39 0.39 30.0K
10:24 0.39 0.39 0.39 0.39 400.0K
10:25 0.39 0.39 0.39 0.39 20.0K
10:26 0.39 0.39 0.39 0.39 30.0K
10:27 0.39 0.39 0.39 0.39 10.0K
10:28 0.39 0.39 0.39 0.39 10.0K
10:29 0.39 0.39 0.39 0.39 470.0K
10:30 0.39 0.39 0.39 0.39 100.0K
10:31 0.39 0.39 0.39 0.39 10.0K
10:32 0.39 0.39 0.39 0.39 70.0K
10:33 0.39 0.39 0.39 0.39 110.0K
10:35 0.39 0.39 0.39 0.39 260.0K
10:37 0.39 0.39 0.39 0.39 10.0K
10:38 0.39 0.39 0.39 0.39 10.0K
10:41 0.39 0.39 0.39 0.39 10.0K
10:42 0.39 0.39 0.39 0.39 280.0K
10:43 0.39 0.39 0.39 0.39 790.0K
10:45 0.39 0.39 0.39 0.39 120.0K
10:46 0.39 0.39 0.39 0.39 190.0K
10:55 0.39 0.39 0.39 0.39 180.0K
10:57 0.39 0.39 0.39 0.39 20.0K
10:58 0.39 0.39 0.39 0.39 50.0K
10:59 0.39 0.39 0.39 0.39 50.0K
11:01 0.39 0.39 0.39 0.39 50.0K
11:02 0.39 0.39 0.39 0.39 10.0K
11:03 0.39 0.39 0.39 0.39 40.0K
11:04 0.39 0.39 0.39 0.39 200.0K
11:05 0.38 0.38 0.38 0.38 1,020.0K
11:06 0.38 0.38 0.38 0.38 60.0K
11:07 0.39 0.39 0.38 0.38 40.0K
11:08 0.39 0.39 0.38 0.38 1,640.0K
11:10 0.39 0.39 0.39 0.39 20.0K
11:11 0.39 0.39 0.39 0.39 30.0K
11:12 0.39 0.39 0.39 0.39 250.0K
11:13 0.39 0.39 0.39 0.39 20.0K
11:14 0.39 0.39 0.39 0.39 80.0K
11:16 0.39 0.39 0.39 0.39 10.0K
11:17 0.39 0.39 0.39 0.39 260.0K
11:18 0.38 0.38 0.38 0.38 260.0K
11:19 0.39 0.39 0.38 0.38 60.0K
11:20 0.38 0.38 0.38 0.38 660.0K
11:24 0.38 0.38 0.38 0.38 30.0K
11:25 0.38 0.38 0.38 0.38 110.0K
11:26 0.38 0.38 0.38 0.38 10.0K
11:27 0.38 0.38 0.38 0.38 10.0K
11:28 0.38 0.38 0.38 0.38 10.0K
11:29 0.38 0.38 0.38 0.38 90.0K
11:30 0.38 0.38 0.38 0.38 20.0K
11:31 0.38 0.39 0.38 0.39 610.0K
11:35 0.39 0.39 0.39 0.39 20.0K
11:36 0.39 0.39 0.39 0.39 20.0K
11:37 0.39 0.39 0.39 0.39 10.0K
11:38 0.38 0.38 0.38 0.38 10.0K
11:39 0.38 0.39 0.38 0.39 330.0K
11:42 0.39 0.39 0.39 0.39 570.0K
11:43 0.39 0.39 0.39 0.39 70.0K
11:44 0.39 0.39 0.39 0.39 260.0K
11:45 0.39 0.39 0.39 0.39 170.0K
11:48 0.39 0.39 0.39 0.39 10.0K
11:50 0.39 0.39 0.39 0.39 10.0K
11:51 0.39 0.39 0.39 0.39 30.0K
11:53 0.39 0.39 0.39 0.39 20.0K
11:56 0.39 0.39 0.39 0.39 10.0K
11:58 0.39 0.39 0.39 0.39 10.0K
11:59 0.39 0.39 0.39 0.39 30.0K
12:00 0.39 0.39 0.39 0.39 130.0K
12:01 0.39 0.39 0.39 0.39 70.0K
12:02 0.39 0.39 0.39 0.39 20.0K
12:03 0.39 0.39 0.39 0.39 80.0K
12:04 0.39 0.39 0.39 0.39 10.0K
12:05 0.39 0.39 0.39 0.39 10.0K
12:06 0.39 0.39 0.39 0.39 310.0K
12:07 0.39 0.39 0.39 0.39 10.0K
12:08 0.39 0.39 0.39 0.39 10.0K
12:10 0.39 0.39 0.39 0.39 50.0K
12:13 0.39 0.39 0.39 0.39 20.0K
12:15 0.39 0.39 0.39 0.39 30.0K
12:16 0.39 0.39 0.39 0.39 60.0K
12:17 0.39 0.39 0.39 0.39 90.0K
12:18 0.38 0.38 0.38 0.38 260.0K
12:19 0.39 0.39 0.39 0.39 10.0K
12:20 0.39 0.39 0.39 0.39 20.0K
12:23 0.39 0.39 0.39 0.39 120.0K
12:24 0.39 0.39 0.39 0.39 20.0K
12:25 0.39 0.39 0.39 0.39 40.0K
12:26 0.39 0.39 0.39 0.39 90.0K
12:27 0.39 0.39 0.39 0.39 130.0K
12:28 0.39 0.39 0.39 0.39 80.0K
12:30 0.39 0.39 0.39 0.39 660.0K
12:31 0.39 0.39 0.39 0.39 200.0K
12:32 0.39 0.39 0.39 0.39 150.0K
12:33 0.39 0.39 0.38 0.38 2,340.0K
12:34 0.38 0.38 0.38 0.38 60.0K
12:35 0.38 0.38 0.38 0.38 1,010.0K
12:37 0.38 0.38 0.38 0.38 10.0K
12:38 0.38 0.38 0.38 0.38 20.0K
12:40 0.38 0.38 0.38 0.38 40.0K
12:41 0.38 0.38 0.38 0.38 40.0K
12:46 0.38 0.38 0.38 0.38 350.0K
12:47 0.38 0.38 0.38 0.38 30.0K
12:48 0.38 0.38 0.38 0.38 20.0K
12:49 0.38 0.38 0.38 0.38 10.0K
12:50 0.38 0.38 0.38 0.38 20.0K
12:52 0.38 0.38 0.38 0.38 230.0K
12:53 0.38 0.38 0.38 0.38 890.0K
12:55 0.38 0.38 0.38 0.38 60.0K
12:56 0.38 0.38 0.38 0.38 160.0K
12:57 0.38 0.38 0.38 0.38 440.0K
12:59 0.38 0.38 0.38 0.38 10.0K
13:00 0.38 0.38 0.38 0.38 20.0K
13:01 0.38 0.38 0.38 0.38 20.0K
13:04 0.38 0.38 0.38 0.38 30.0K
13:05 0.38 0.38 0.38 0.38 10.0K
13:06 0.38 0.38 0.38 0.38 10.0K
13:08 0.38 0.38 0.38 0.38 130.0K
13:10 0.38 0.38 0.38 0.38 30.0K
13:12 0.38 0.38 0.38 0.38 80.0K
13:13 0.38 0.38 0.38 0.38 40.0K
13:15 0.38 0.38 0.38 0.38 40.0K
13:16 0.38 0.38 0.38 0.38 10.0K
13:17 0.38 0.38 0.38 0.38 110.0K
13:19 0.38 0.38 0.38 0.38 60.0K
13:20 0.38 0.38 0.38 0.38 10.0K
13:22 0.38 0.38 0.38 0.38 50.0K
13:23 0.38 0.38 0.38 0.38 20.0K
13:24 0.38 0.38 0.38 0.38 100.0K
13:26 0.38 0.38 0.38 0.38 30.0K
13:27 0.38 0.38 0.38 0.38 20.0K
13:28 0.38 0.38 0.38 0.38 10.0K
13:30 0.38 0.38 0.38 0.38 90.0K
13:31 0.38 0.38 0.38 0.38 30.0K
13:32 0.38 0.38 0.38 0.38 100.0K
13:33 0.38 0.38 0.38 0.38 70.0K
13:34 0.38 0.38 0.38 0.38 300.0K
13:35 0.38 0.38 0.38 0.38 60.0K
13:37 0.38 0.38 0.38 0.38 70.0K
13:38 0.38 0.38 0.38 0.38 20.0K
13:41 0.38 0.38 0.38 0.38 10.0K
13:42 0.38 0.38 0.38 0.38 10.0K
13:44 0.38 0.38 0.38 0.38 10.0K
13:45 0.38 0.38 0.38 0.38 10.0K
13:46 0.38 0.38 0.38 0.38 30.0K
13:47 0.38 0.38 0.38 0.38 10.0K
13:48 0.38 0.38 0.38 0.38 30.0K
13:49 0.38 0.38 0.38 0.38 40.0K
13:57 0.38 0.38 0.38 0.38 50.0K
13:58 0.38 0.38 0.38 0.38 30.0K
13:59 0.38 0.38 0.38 0.38 10.0K
14:00 0.38 0.38 0.38 0.38 10.0K
14:01 0.38 0.38 0.38 0.38 20.0K
14:03 0.38 0.38 0.38 0.38 10.0K
14:04 0.38 0.38 0.38 0.38 250.0K
14:08 0.38 0.38 0.38 0.38 10.0K
14:10 0.38 0.38 0.38 0.38 160.0K
14:12 0.38 0.38 0.38 0.38 10.0K
14:14 0.38 0.38 0.38 0.38 20.0K
14:18 0.38 0.38 0.38 0.38 10.0K
14:22 0.38 0.38 0.38 0.38 170.0K
14:23 0.38 0.38 0.38 0.38 40.0K
14:24 0.38 0.38 0.38 0.38 10.0K
14:25 0.38 0.38 0.38 0.38 30.0K
14:27 0.38 0.38 0.38 0.38 100.0K
14:30 0.38 0.38 0.38 0.38 430.0K
14:31 0.38 0.38 0.38 0.38 20.0K
14:39 0.38 0.38 0.38 0.38 10.0K
14:40 0.38 0.38 0.38 0.38 10.0K
14:41 0.38 0.38 0.38 0.38 60.0K
14:43 0.38 0.38 0.38 0.38 150.0K
14:45 0.38 0.38 0.38 0.38 10.0K
14:47 0.38 0.38 0.38 0.38 20.0K
14:50 0.38 0.38 0.38 0.38 10.0K
14:51 0.38 0.38 0.38 0.38 20.0K
14:52 0.38 0.38 0.38 0.38 10.0K
14:54 0.38 0.38 0.38 0.38 100.0K
14:56 0.38 0.38 0.38 0.38 10.0K
14:57 0.38 0.38 0.38 0.38 10.0K
14:58 0.38 0.38 0.38 0.38 10.0K
14:59 0.38 0.38 0.38 0.38 30.0K
15:02 0.38 0.38 0.38 0.38 10.0K
15:05 0.38 0.38 0.38 0.38 10.0K
15:08 0.38 0.38 0.38 0.38 100.0K
15:11 0.38 0.38 0.38 0.38 1,380.0K
15:16 0.38 0.38 0.38 0.38 20.0K
15:17 0.38 0.38 0.38 0.38 1,010.0K
15:19 0.38 0.38 0.38 0.38 5,060.0K
15:20 0.38 0.38 0.38 0.38 20.0K
15:21 0.38 0.38 0.38 0.38 70.0K
15:22 0.38 0.38 0.38 0.38 210.0K
15:24 0.38 0.38 0.38 0.38 20.0K
15:25 0.38 0.38 0.38 0.38 10.0K
15:26 0.38 0.38 0.38 0.38 20.0K
15:27 0.38 0.38 0.38 0.38 20.0K
15:28 0.38 0.38 0.38 0.38 30.0K
15:29 0.38 0.38 0.38 0.38 90.0K
15:30 0.38 0.38 0.38 0.38 10.0K
15:32 0.38 0.38 0.38 0.38 30.0K
15:33 0.38 0.38 0.38 0.38 10.0K
15:35 0.38 0.38 0.38 0.38 10.0K
15:38 0.38 0.38 0.38 0.38 10.0K
15:40 0.38 0.38 0.38 0.38 10.0K
15:43 0.38 0.38 0.38 0.38 20.0K
15:45 0.38 0.38 0.38 0.38 10.0K
15:49 0.38 0.38 0.38 0.38 10.0K
15:51 0.38 0.38 0.38 0.38 60.0K
15:52 0.38 0.38 0.38 0.38 40.0K
15:53 0.38 0.38 0.38 0.38 10.0K
15:54 0.38 0.38 0.38 0.38 10.0K
15:56 0.38 0.38 0.38 0.38 20.0K
15:57 0.38 0.38 0.38 0.38 20.0K
15:58 0.38 0.38 0.38 0.38 80.0K
16:01 0.38 0.38 0.38 0.38 10.0K
16:04 0.38 0.38 0.38 0.38 10.0K
16:05 0.38 0.38 0.38 0.38 110.0K
16:07 0.38 0.38 0.38 0.38 820.0K
16:09 0.38 0.38 0.38 0.38 10.0K
16:11 0.38 0.38 0.38 0.38 40.0K
16:12 0.38 0.38 0.38 0.38 30.0K
16:13 0.38 0.38 0.38 0.38 30.0K
16:16 0.38 0.38 0.38 0.38 10.0K
16:18 0.38 0.38 0.38 0.38 10.0K
16:20 0.38 0.38 0.38 0.38 80.0K
16:22 0.38 0.38 0.38 0.38 30.0K
16:23 0.38 0.38 0.38 0.38 40.0K
16:26 0.38 0.38 0.38 0.38 20.0K
16:31 0.38 0.38 0.38 0.38 30.0K
16:32 0.38 0.38 0.38 0.38 10.0K
16:36 0.38 0.38 0.38 0.38 10.0K
16:37 0.38 0.38 0.38 0.38 10.0K
16:39 0.38 0.38 0.38 0.38 1,160.0K
16:41 0.38 0.38 0.38 0.38 10.0K
16:42 0.38 0.38 0.38 0.38 10.0K
16:43 0.38 0.38 0.38 0.38 230.0K
16:45 0.38 0.38 0.38 0.38 10.0K
16:46 0.38 0.38 0.38 0.38 130.0K
16:52 0.38 0.38 0.38 0.38 60.0K
16:56 0.38 0.38 0.38 0.38 20.0K
16:59 0.38 0.38 0.38 0.38 80.0K
17:01 0.38 0.38 0.38 0.38 1,140.0K
17:02 0.38 0.38 0.38 0.38 150.0K
17:03 0.38 0.38 0.38 0.38 90.0K
17:05 0.38 0.38 0.38 0.38 60.0K
17:08 0.38 0.38 0.38 0.38 230.0K
17:09 0.38 0.38 0.38 0.38 20.0K
17:12 0.38 0.38 0.38 0.38 10.0K
17:13 0.38 0.38 0.38 0.38 20.0K
17:14 0.38 0.38 0.38 0.38 40.0K
17:15 0.38 0.38 0.38 0.38 10.0K
17:16 0.38 0.38 0.38 0.38 50.0K
17:17 0.38 0.38 0.38 0.38 2,040.0K
17:18 0.38 0.38 0.38 0.38 90.0K
17:20 0.38 0.38 0.38 0.38 100.0K
17:21 0.38 0.38 0.38 0.38 220.0K
17:22 0.38 0.38 0.38 0.38 90.0K
17:23 0.38 0.38 0.38 0.38 100.0K
17:24 0.38 0.38 0.38 0.38 120.0K
17:25 0.38 0.38 0.38 0.38 80.0K
17:27 0.38 0.38 0.38 0.38 10.0K
17:28 0.38 0.38 0.38 0.38 2,950.0K
17:29 0.38 0.38 0.38 0.38 20.0K
17:30 0.38 0.38 0.38 0.38 10.0K
17:31 0.38 0.38 0.38 0.38 10.0K
17:32 0.38 0.38 0.38 0.38 230.0K
17:33 0.38 0.38 0.38 0.38 20.0K
17:36 0.38 0.38 0.38 0.38 3,170.0K
17:37 0.38 0.38 0.38 0.38 10.0K
17:38 0.38 0.38 0.38 0.38 10.0K
17:40 0.38 0.38 0.38 0.38 40.0K
17:41 0.38 0.38 0.38 0.38 30.0K
17:43 0.38 0.38 0.38 0.38 10.0K
17:44 0.38 0.38 0.38 0.38 690.0K
17:45 0.38 0.38 0.38 0.38 650.0K
17:46 0.38 0.38 0.38 0.38 10.0K
17:47 0.38 0.38 0.38 0.38 50.0K
17:49 0.38 0.38 0.38 0.38 30.0K
17:50 0.38 0.38 0.38 0.38 80.0K
17:51 0.38 0.38 0.38 0.38 110.0K
17:53 0.38 0.38 0.38 0.38 20.0K
17:56 0.38 0.38 0.38 0.38 50.0K
17:57 0.38 0.38 0.38 0.38 10.0K
18:00 0.38 0.38 0.38 0.38 50.0K
18:02 0.38 0.38 0.38 0.38 160.0K
18:04 0.38 0.38 0.38 0.38 20.0K
18:08 0.38 0.38 0.38 0.38 260.0K
18:12 0.38 0.38 0.38 0.38 10.0K
18:13 0.38 0.38 0.38 0.38 30.0K
18:14 0.38 0.38 0.38 0.38 120.0K
18:15 0.38 0.38 0.38 0.38 40.0K
18:16 0.38 0.38 0.38 0.38 10.0K
18:17 0.38 0.38 0.38 0.38 150.0K
18:18 0.38 0.38 0.38 0.38 10.0K
18:19 0.38 0.38 0.38 0.38 80.0K
18:21 0.38 0.38 0.38 0.38 150.0K
18:22 0.38 0.38 0.38 0.38 810.0K
18:23 0.38 0.38 0.38 0.38 50.0K
18:24 0.38 0.38 0.38 0.38 50.0K
18:25 0.38 0.38 0.38 0.38 80.0K
18:27 0.38 0.38 0.38 0.38 500.0K
18:30 0.38 0.38 0.38 0.38 50.0K
18:32 0.38 0.38 0.38 0.38 4,850.0K
18:33 0.38 0.38 0.38 0.38 80.0K
18:34 0.38 0.38 0.38 0.38 100.0K
18:35 0.38 0.38 0.38 0.38 20.0K
18:36 0.38 0.38 0.38 0.38 10.0K
18:38 0.38 0.38 0.38 0.38 20.0K
18:45 0.38 0.38 0.38 0.38 50.0K
19:04 0.38 0.38 0.38 0.38 10.0K
19:06 0.38 0.38 0.38 0.38 170.0K
19:09 0.38 0.38 0.38 0.38 500.0K
19:10 0.38 0.38 0.38 0.38 500.0K
19:11 0.38 0.38 0.38 0.38 10.0K
19:12 0.38 0.38 0.38 0.38 10.0K
19:13 0.38 0.38 0.38 0.38 510.0K
19:14 0.38 0.38 0.38 0.38 10.0K
19:15 0.38 0.38 0.38 0.38 20.0K
19:17 0.38 0.38 0.38 0.38 10.0K
19:19 0.38 0.38 0.38 0.38 130.0K
19:20 0.38 0.38 0.38 0.38 10.0K
19:21 0.38 0.38 0.38 0.38 900.0K
19:22 0.38 0.38 0.38 0.38 710.0K
19:23 0.38 0.38 0.38 0.38 440.0K
19:25 0.38 0.38 0.38 0.38 100.0K
19:30 0.38 0.38 0.38 0.38 10.0K
19:31 0.38 0.38 0.38 0.38 220.0K
19:32 0.38 0.38 0.38 0.38 20.0K
19:33 0.38 0.38 0.38 0.38 10.0K
19:34 0.38 0.38 0.38 0.38 60.0K
19:35 0.38 0.38 0.38 0.38 20.0K
19:36 0.38 0.38 0.38 0.38 10.0K
19:37 0.38 0.38 0.38 0.38 30.0K
19:39 0.38 0.38 0.38 0.38 100.0K
19:41 0.38 0.38 0.38 0.38 150.0K
19:42 0.38 0.38 0.38 0.38 290.0K
19:44 0.38 0.38 0.38 0.38 10.0K
19:45 0.38 0.38 0.38 0.38 10.0K
19:46 0.38 0.38 0.38 0.38 30.0K
19:48 0.38 0.38 0.38 0.38 10.0K
19:49 0.38 0.38 0.38 0.38 10.0K
19:51 0.38 0.38 0.38 0.38 10.0K
19:52 0.38 0.38 0.38 0.38 20.0K
19:53 0.38 0.38 0.38 0.38 330.0K
19:55 0.38 0.38 0.38 0.38 10.0K
19:57 0.38 0.38 0.38 0.38 270.0K
19:58 0.38 0.38 0.38 0.38 10.0K
19:59 0.38 0.38 0.38 0.38 220.0K
20:01 0.38 0.38 0.38 0.38 30.0K
20:02 0.38 0.38 0.38 0.38 50.0K
20:03 0.38 0.38 0.38 0.38 20.0K
20:04 0.38 0.38 0.38 0.38 260.0K
20:06 0.38 0.38 0.38 0.38 40.0K
20:07 0.38 0.38 0.38 0.38 20.0K
20:08 0.38 0.38 0.38 0.38 40.0K
20:11 0.38 0.38 0.38 0.38 140.0K
20:15 0.38 0.38 0.38 0.38 50.0K
20:16 0.38 0.38 0.38 0.38 30.0K
20:17 0.38 0.38 0.38 0.38 130.0K
20:18 0.38 0.38 0.38 0.38 100.0K
20:23 0.38 0.38 0.38 0.38 130.0K
20:26 0.38 0.38 0.38 0.38 20.0K
20:27 0.38 0.38 0.38 0.38 100.0K
20:28 0.38 0.38 0.38 0.38 10.0K
20:32 0.38 0.38 0.38 0.38 10.0K
20:36 0.38 0.38 0.38 0.38 10.0K
20:40 0.38 0.38 0.38 0.38 10.0K
20:43 0.38 0.38 0.38 0.38 20.0K
20:44 0.38 0.38 0.38 0.38 60.0K
20:45 0.38 0.38 0.38 0.38 50.0K
20:55 0.38 0.38 0.38 0.38 10.0K
20:58 0.38 0.38 0.38 0.38 10.0K
21:04 0.38 0.38 0.38 0.38 20.0K
21:06 0.38 0.38 0.38 0.38 30.0K
21:14 0.38 0.38 0.38 0.38 10.0K
21:17 0.38 0.38 0.38 0.38 110.0K
21:25 0.38 0.38 0.38 0.38 10.0K
21:26 0.38 0.38 0.38 0.38 10.0K
21:27 0.38 0.38 0.38 0.38 10.0K
21:30 0.38 0.38 0.38 0.38 80.0K
21:35 0.38 0.38 0.38 0.38 40.0K
21:39 0.38 0.38 0.38 0.38 10.0K
21:43 0.38 0.38 0.38 0.38 20.0K
21:45 0.38 0.38 0.38 0.38 10.0K
21:48 0.38 0.38 0.38 0.38 50.0K
21:49 0.38 0.38 0.38 0.38 20.0K
21:51 0.38 0.38 0.38 0.38 10.0K
21:52 0.38 0.38 0.38 0.38 740.0K
21:57 0.38 0.38 0.38 0.38 10.0K
22:02 0.38 0.38 0.38 0.38 10.0K
22:03 0.38 0.38 0.38 0.38 20.0K
22:10 0.38 0.38 0.38 0.38 70.0K
22:17 0.38 0.38 0.38 0.38 20.0K
22:18 0.38 0.38 0.38 0.38 150.0K
22:26 0.38 0.38 0.38 0.38 50.0K
22:28 0.38 0.38 0.38 0.38 10.0K
22:36 0.38 0.38 0.38 0.38 130.0K
22:40 0.38 0.38 0.38 0.38 10.0K
22:47 0.38 0.38 0.38 0.38 10.0K
22:50 0.38 0.38 0.38 0.38 30.0K
22:52 0.38 0.38 0.38 0.38 20.0K
22:53 0.38 0.38 0.38 0.38 10.0K
23:01 0.38 0.38 0.38 0.38 430.0K
23:02 0.38 0.38 0.38 0.38 10.0K
23:03 0.38 0.38 0.38 0.38 7,300.0K
23:05 0.38 0.38 0.38 0.38 270.0K
23:07 0.38 0.38 0.38 0.38 40.0K
23:13 0.38 0.38 0.38 0.38 10.0K
23:19 0.38 0.38 0.38 0.38 50.0K
23:23 0.38 0.38 0.38 0.38 10.0K
23:25 0.38 0.38 0.38 0.38 10.0K
23:26 0.38 0.38 0.38 0.38 20.0K
23:32 0.38 0.38 0.38 0.38 10.0K
23:34 0.38 0.38 0.38 0.38 20.0K
23:40 0.38 0.38 0.38 0.38 170.0K
23:44 0.38 0.38 0.38 0.38 190.0K
23:45 0.38 0.38 0.38 0.38 60.0K
23:47 0.38 0.38 0.38 0.38 100.0K
23:48 0.38 0.38 0.38 0.38 120.0K
23:49 0.38 0.38 0.38 0.38 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据