Rosseti Tsentr I Privolzh’ye PJSC

MRKP
🏛️ 俄罗斯 →
0.48
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 0.39 0.39 0.39 0.39 47,290.0K
06:51 0.39 0.39 0.39 0.39 0.0K
06:52 0.39 0.39 0.39 0.39 0.0K
06:53 0.39 0.39 0.39 0.39 0.0K
06:54 0.39 0.39 0.39 0.39 0.0K
06:55 0.39 0.39 0.39 0.39 0.0K
06:56 0.39 0.39 0.39 0.39 0.0K
06:57 0.39 0.39 0.39 0.39 0.0K
06:58 0.39 0.39 0.39 0.39 0.0K
06:59 0.39 0.39 0.39 0.39 0.0K
07:00 0.39 0.39 0.39 0.39 0.0K
07:01 0.39 0.39 0.39 0.39 80.0K
07:02 0.39 0.39 0.39 0.39 20.0K
07:04 0.39 0.39 0.39 0.39 2,880.0K
07:05 0.39 0.39 0.39 0.39 560.0K
07:07 0.39 0.39 0.39 0.39 10.0K
07:08 0.39 0.39 0.39 0.39 500.0K
07:09 0.39 0.39 0.39 0.39 340.0K
07:11 0.39 0.39 0.39 0.39 160.0K
07:12 0.39 0.39 0.39 0.39 120.0K
07:14 0.39 0.39 0.39 0.39 20.0K
07:16 0.39 0.39 0.39 0.39 30.0K
07:21 0.39 0.39 0.39 0.39 10.0K
07:24 0.39 0.39 0.39 0.39 10.0K
07:26 0.39 0.39 0.39 0.39 130.0K
07:33 0.39 0.39 0.39 0.39 20.0K
07:36 0.39 0.39 0.39 0.39 30.0K
07:37 0.39 0.39 0.39 0.39 260.0K
07:38 0.39 0.39 0.39 0.39 10.0K
07:43 0.39 0.39 0.39 0.39 50.0K
07:44 0.39 0.39 0.39 0.39 20.0K
07:45 0.39 0.39 0.39 0.39 3,320.0K
07:48 0.39 0.39 0.39 0.39 40.0K
07:50 0.39 0.39 0.39 0.39 30.0K
07:53 0.39 0.39 0.39 0.39 820.0K
07:54 0.39 0.39 0.39 0.39 150.0K
07:56 0.39 0.39 0.39 0.39 210.0K
07:58 0.39 0.39 0.39 0.39 60.0K
08:03 0.39 0.39 0.39 0.39 10.0K
08:07 0.39 0.39 0.39 0.39 50.0K
08:10 0.39 0.39 0.39 0.39 30.0K
08:12 0.39 0.39 0.39 0.39 50.0K
08:13 0.39 0.39 0.39 0.39 100.0K
08:17 0.39 0.39 0.39 0.39 20.0K
08:18 0.39 0.39 0.39 0.39 10.0K
08:19 0.39 0.39 0.39 0.39 50.0K
08:21 0.39 0.39 0.39 0.39 240.0K
08:22 0.39 0.39 0.39 0.39 10.0K
08:32 0.39 0.39 0.39 0.39 30.0K
08:36 0.39 0.39 0.39 0.39 5,870.0K
08:37 0.39 0.39 0.39 0.39 3,290.0K
08:38 0.39 0.39 0.39 0.39 1,810.0K
08:39 0.39 0.39 0.39 0.39 780.0K
08:40 0.39 0.39 0.39 0.39 1,120.0K
08:41 0.39 0.39 0.39 0.39 200.0K
08:43 0.39 0.39 0.39 0.39 600.0K
08:44 0.39 0.39 0.39 0.39 10.0K
08:45 0.39 0.39 0.39 0.39 1,220.0K
08:46 0.39 0.39 0.39 0.39 20.0K
08:47 0.39 0.39 0.39 0.39 810.0K
08:49 0.39 0.39 0.39 0.39 530.0K
08:50 0.39 0.39 0.39 0.39 10.0K
08:51 0.39 0.39 0.39 0.39 520.0K
08:53 0.39 0.39 0.39 0.39 260.0K
08:54 0.39 0.39 0.39 0.39 80.0K
08:55 0.39 0.39 0.39 0.39 270.0K
08:56 0.39 0.39 0.39 0.39 10.0K
08:57 0.39 0.39 0.39 0.39 1,520.0K
08:58 0.39 0.39 0.39 0.39 60.0K
08:59 0.39 0.39 0.39 0.39 120.0K
09:00 0.39 0.39 0.39 0.39 760.0K
09:01 0.39 0.39 0.39 0.39 1,040.0K
09:02 0.39 0.39 0.39 0.39 5,620.0K
09:03 0.39 0.39 0.39 0.39 30.0K
09:04 0.39 0.39 0.39 0.39 20.0K
09:05 0.39 0.39 0.39 0.39 990.0K
09:06 0.39 0.39 0.39 0.39 100.0K
09:07 0.39 0.39 0.39 0.39 70.0K
09:08 0.39 0.39 0.39 0.39 20.0K
09:10 0.39 0.39 0.39 0.39 210.0K
09:11 0.39 0.39 0.39 0.39 10.0K
09:12 0.39 0.39 0.39 0.39 40.0K
09:13 0.39 0.39 0.39 0.39 50.0K
09:15 0.39 0.39 0.39 0.39 90.0K
09:16 0.39 0.39 0.39 0.39 100.0K
09:17 0.39 0.39 0.39 0.39 50.0K
09:18 0.39 0.39 0.39 0.39 600.0K
09:20 0.39 0.39 0.39 0.39 50.0K
09:21 0.39 0.39 0.39 0.39 380.0K
09:23 0.39 0.39 0.39 0.39 100.0K
09:27 0.39 0.39 0.39 0.39 500.0K
09:28 0.39 0.39 0.39 0.39 10.0K
09:29 0.39 0.39 0.39 0.39 20.0K
09:33 0.39 0.39 0.39 0.39 10.0K
09:35 0.39 0.39 0.39 0.39 440.0K
09:36 0.39 0.39 0.39 0.39 10.0K
09:38 0.39 0.39 0.39 0.39 10.0K
09:39 0.39 0.39 0.39 0.39 50.0K
09:45 0.39 0.39 0.39 0.39 760.0K
09:47 0.39 0.39 0.39 0.39 20.0K
09:48 0.39 0.39 0.39 0.39 20.0K
09:52 0.39 0.39 0.39 0.39 50.0K
09:53 0.39 0.39 0.39 0.39 20.0K
09:54 0.39 0.39 0.39 0.39 40.0K
09:55 0.39 0.39 0.39 0.39 10.0K
09:58 0.39 0.39 0.39 0.39 300.0K
10:00 0.39 0.39 0.39 0.39 680.0K
10:01 0.39 0.39 0.39 0.39 930.0K
10:02 0.39 0.39 0.39 0.39 10.0K
10:03 0.39 0.39 0.39 0.39 90.0K
10:04 0.39 0.39 0.39 0.39 360.0K
10:05 0.39 0.39 0.39 0.39 30.0K
10:06 0.39 0.39 0.39 0.39 110.0K
10:07 0.39 0.39 0.39 0.39 130.0K
10:08 0.39 0.39 0.39 0.39 190.0K
10:09 0.39 0.39 0.39 0.39 860.0K
10:10 0.39 0.39 0.39 0.39 30.0K
10:11 0.39 0.39 0.39 0.39 20.0K
10:12 0.39 0.39 0.39 0.39 20.0K
10:13 0.39 0.39 0.39 0.39 20.0K
10:14 0.39 0.39 0.39 0.39 80.0K
10:15 0.39 0.39 0.39 0.39 920.0K
10:16 0.39 0.39 0.39 0.39 160.0K
10:17 0.39 0.39 0.39 0.39 4,160.0K
10:18 0.39 0.39 0.39 0.39 110.0K
10:19 0.39 0.39 0.39 0.39 40.0K
10:20 0.39 0.39 0.39 0.39 60.0K
10:21 0.39 0.39 0.39 0.39 430.0K
10:22 0.39 0.39 0.39 0.39 10.0K
10:24 0.39 0.39 0.39 0.39 40.0K
10:25 0.39 0.39 0.39 0.39 110.0K
10:26 0.39 0.39 0.39 0.39 560.0K
10:28 0.39 0.39 0.39 0.39 440.0K
10:29 0.39 0.39 0.39 0.39 10.0K
10:30 0.39 0.39 0.39 0.39 360.0K
10:31 0.39 0.39 0.39 0.39 210.0K
10:32 0.39 0.39 0.39 0.39 200.0K
10:33 0.39 0.39 0.39 0.39 150.0K
10:35 0.39 0.39 0.39 0.39 170.0K
10:36 0.39 0.39 0.39 0.39 10.0K
10:37 0.39 0.39 0.39 0.39 10.0K
10:38 0.39 0.39 0.39 0.39 10.0K
10:40 0.39 0.39 0.39 0.39 30.0K
10:42 0.39 0.39 0.39 0.39 200.0K
10:47 0.39 0.39 0.39 0.39 40.0K
10:48 0.39 0.39 0.39 0.39 3,100.0K
10:50 0.39 0.39 0.39 0.39 160.0K
10:51 0.39 0.39 0.39 0.39 40.0K
10:54 0.39 0.39 0.39 0.39 160.0K
10:55 0.39 0.39 0.39 0.39 30.0K
10:56 0.39 0.39 0.39 0.39 80.0K
10:57 0.39 0.39 0.39 0.39 20.0K
10:58 0.39 0.39 0.39 0.39 660.0K
10:59 0.39 0.39 0.39 0.39 10.0K
11:01 0.39 0.39 0.39 0.39 50.0K
11:02 0.39 0.39 0.39 0.39 20.0K
11:04 0.39 0.39 0.39 0.39 1,230.0K
11:05 0.39 0.39 0.39 0.39 110.0K
11:06 0.39 0.39 0.39 0.39 30.0K
11:07 0.39 0.39 0.39 0.39 120.0K
11:09 0.39 0.39 0.39 0.39 140.0K
11:10 0.39 0.39 0.39 0.39 580.0K
11:14 0.39 0.39 0.39 0.39 50.0K
11:15 0.39 0.39 0.39 0.39 30.0K
11:17 0.39 0.39 0.39 0.39 10.0K
11:18 0.39 0.39 0.39 0.39 60.0K
11:19 0.39 0.39 0.39 0.39 160.0K
11:20 0.39 0.39 0.39 0.39 20.0K
11:21 0.39 0.39 0.39 0.39 30.0K
11:22 0.39 0.39 0.39 0.39 60.0K
11:28 0.39 0.39 0.39 0.39 550.0K
11:29 0.39 0.39 0.39 0.39 10.0K
11:30 0.39 0.39 0.39 0.39 160.0K
11:34 0.39 0.39 0.39 0.39 10.0K
11:39 0.39 0.39 0.39 0.39 120.0K
11:40 0.39 0.39 0.39 0.39 10.0K
11:41 0.39 0.39 0.39 0.39 10.0K
11:46 0.39 0.39 0.39 0.39 20.0K
11:47 0.39 0.39 0.39 0.39 20.0K
11:49 0.39 0.39 0.39 0.39 220.0K
11:52 0.39 0.39 0.39 0.39 20.0K
11:54 0.39 0.39 0.39 0.39 20.0K
11:55 0.39 0.39 0.39 0.39 20.0K
11:57 0.39 0.39 0.39 0.39 100.0K
11:59 0.39 0.39 0.39 0.39 120.0K
12:00 0.39 0.39 0.39 0.39 270.0K
12:01 0.39 0.39 0.39 0.39 330.0K
12:02 0.39 0.39 0.39 0.39 30.0K
12:03 0.39 0.39 0.39 0.39 1,570.0K
12:04 0.39 0.39 0.39 0.39 30.0K
12:05 0.39 0.39 0.39 0.39 790.0K
12:06 0.39 0.39 0.39 0.39 10.0K
12:08 0.39 0.39 0.39 0.39 180.0K
12:09 0.39 0.39 0.39 0.39 10.0K
12:11 0.39 0.39 0.39 0.39 10.0K
12:13 0.39 0.39 0.39 0.39 10.0K
12:14 0.39 0.39 0.39 0.39 40.0K
12:15 0.39 0.39 0.39 0.39 20.0K
12:16 0.39 0.39 0.39 0.39 10.0K
12:17 0.39 0.39 0.39 0.39 70.0K
12:18 0.39 0.39 0.39 0.39 20.0K
12:19 0.39 0.39 0.39 0.39 30.0K
12:20 0.39 0.39 0.39 0.39 10.0K
12:21 0.39 0.39 0.39 0.39 880.0K
12:22 0.39 0.39 0.39 0.39 2,250.0K
12:24 0.39 0.39 0.39 0.39 1,010.0K
12:26 0.39 0.39 0.39 0.39 130.0K
12:27 0.39 0.39 0.39 0.39 130.0K
12:29 0.39 0.39 0.39 0.39 50.0K
12:32 0.39 0.39 0.39 0.39 10.0K
12:33 0.39 0.39 0.39 0.39 10.0K
12:34 0.39 0.39 0.39 0.39 10.0K
12:36 0.39 0.39 0.39 0.39 40.0K
12:38 0.39 0.39 0.39 0.39 10.0K
12:40 0.39 0.39 0.39 0.39 10.0K
12:44 0.39 0.39 0.39 0.39 140.0K
12:47 0.39 0.39 0.39 0.39 20.0K
12:49 0.39 0.39 0.39 0.39 30.0K
12:50 0.39 0.39 0.39 0.39 30.0K
12:53 0.39 0.39 0.39 0.39 10.0K
12:54 0.39 0.39 0.39 0.39 400.0K
12:56 0.39 0.39 0.39 0.39 50.0K
12:57 0.39 0.39 0.39 0.39 20.0K
12:58 0.39 0.39 0.39 0.39 80.0K
13:00 0.39 0.39 0.39 0.39 10.0K
13:01 0.39 0.39 0.39 0.39 30.0K
13:03 0.39 0.39 0.39 0.39 10.0K
13:06 0.39 0.39 0.39 0.39 10.0K
13:07 0.39 0.39 0.39 0.39 10.0K
13:08 0.39 0.39 0.39 0.39 10.0K
13:11 0.39 0.39 0.39 0.39 20.0K
13:12 0.39 0.39 0.39 0.39 10.0K
13:15 0.39 0.39 0.39 0.39 40.0K
13:17 0.39 0.39 0.39 0.39 170.0K
13:18 0.39 0.39 0.39 0.39 380.0K
13:19 0.39 0.39 0.39 0.39 60.0K
13:20 0.39 0.39 0.39 0.39 20.0K
13:21 0.39 0.39 0.39 0.39 70.0K
13:22 0.39 0.39 0.39 0.39 300.0K
13:23 0.39 0.39 0.39 0.39 40.0K
13:25 0.39 0.39 0.39 0.39 10.0K
13:26 0.39 0.39 0.39 0.39 10.0K
13:28 0.39 0.39 0.39 0.39 50.0K
13:36 0.39 0.39 0.39 0.39 10.0K
13:39 0.39 0.39 0.39 0.39 20.0K
13:42 0.39 0.39 0.39 0.39 10.0K
13:46 0.39 0.39 0.39 0.39 20.0K
13:47 0.39 0.39 0.39 0.39 10.0K
13:48 0.39 0.39 0.39 0.39 10.0K
13:51 0.39 0.39 0.39 0.39 280.0K
13:59 0.39 0.39 0.39 0.39 50.0K
14:01 0.39 0.39 0.39 0.39 10.0K
14:04 0.39 0.39 0.39 0.39 10.0K
14:05 0.39 0.39 0.39 0.39 10.0K
14:06 0.39 0.39 0.39 0.39 70.0K
14:07 0.39 0.39 0.39 0.39 30.0K
14:09 0.39 0.39 0.39 0.39 10.0K
14:10 0.39 0.39 0.39 0.39 20.0K
14:13 0.39 0.39 0.39 0.39 210.0K
14:19 0.39 0.39 0.39 0.39 60.0K
14:20 0.39 0.39 0.39 0.39 30.0K
14:21 0.39 0.39 0.39 0.39 1,430.0K
14:26 0.39 0.39 0.39 0.39 40.0K
14:27 0.39 0.39 0.39 0.39 370.0K
14:28 0.39 0.39 0.39 0.39 210.0K
14:29 0.39 0.39 0.39 0.39 850.0K
14:30 0.39 0.39 0.39 0.39 1,300.0K
14:33 0.39 0.39 0.39 0.39 20.0K
14:34 0.39 0.39 0.39 0.39 20.0K
14:35 0.39 0.39 0.39 0.39 210.0K
14:36 0.39 0.39 0.39 0.39 100.0K
14:37 0.39 0.39 0.39 0.39 10.0K
14:39 0.39 0.39 0.39 0.39 40.0K
14:40 0.39 0.39 0.39 0.39 260.0K
14:41 0.39 0.39 0.39 0.39 80.0K
14:42 0.39 0.39 0.39 0.39 60.0K
14:43 0.39 0.39 0.39 0.39 20.0K
14:44 0.39 0.39 0.39 0.39 20.0K
14:45 0.39 0.39 0.39 0.39 30.0K
14:46 0.39 0.39 0.39 0.39 20.0K
14:48 0.39 0.39 0.39 0.39 40.0K
14:49 0.39 0.39 0.39 0.39 410.0K
14:51 0.39 0.39 0.39 0.39 10.0K
14:52 0.39 0.39 0.39 0.39 250.0K
14:55 0.39 0.39 0.39 0.39 10.0K
15:03 0.39 0.39 0.39 0.39 2,190.0K
15:04 0.39 0.39 0.39 0.39 20.0K
15:05 0.39 0.39 0.39 0.39 40.0K
15:07 0.39 0.39 0.39 0.39 360.0K
15:13 0.39 0.39 0.39 0.39 10.0K
15:14 0.39 0.39 0.39 0.39 40.0K
15:15 0.39 0.39 0.39 0.39 40.0K
15:16 0.39 0.39 0.39 0.39 30.0K
15:17 0.39 0.39 0.39 0.39 80.0K
15:20 0.39 0.39 0.39 0.39 100.0K
15:24 0.39 0.39 0.39 0.39 10.0K
15:25 0.39 0.39 0.39 0.39 70.0K
15:26 0.39 0.39 0.39 0.39 10.0K
15:27 0.39 0.39 0.39 0.39 10.0K
15:29 0.39 0.39 0.39 0.39 10.0K
15:31 0.39 0.39 0.39 0.39 10.0K
15:35 0.39 0.39 0.39 0.39 40.0K
15:36 0.39 0.39 0.39 0.39 180.0K
15:37 0.39 0.39 0.39 0.39 140.0K
15:38 0.39 0.39 0.39 0.39 20.0K
15:39 0.39 0.39 0.39 0.39 100.0K
15:40 0.39 0.39 0.39 0.39 210.0K
15:42 0.39 0.39 0.39 0.39 10.0K
15:43 0.39 0.39 0.39 0.39 20.0K
15:45 0.39 0.39 0.39 0.39 40.0K
15:46 0.39 0.39 0.39 0.39 70.0K
15:48 0.39 0.39 0.39 0.39 10.0K
15:49 0.39 0.39 0.39 0.39 90.0K
15:52 0.39 0.39 0.39 0.39 40.0K
15:53 0.39 0.39 0.39 0.39 60.0K
15:54 0.39 0.39 0.39 0.39 20.0K
15:56 0.39 0.39 0.39 0.39 20.0K
15:59 0.39 0.39 0.39 0.39 130.0K
16:00 0.39 0.39 0.39 0.39 240.0K
16:02 0.39 0.39 0.39 0.39 30.0K
16:03 0.39 0.39 0.39 0.39 100.0K
16:04 0.39 0.39 0.39 0.39 10.0K
16:06 0.39 0.39 0.39 0.39 30.0K
16:07 0.39 0.39 0.39 0.39 90.0K
16:08 0.39 0.39 0.39 0.39 490.0K
16:09 0.39 0.39 0.39 0.39 950.0K
16:10 0.39 0.39 0.39 0.39 40.0K
16:12 0.39 0.39 0.39 0.39 40.0K
16:13 0.39 0.39 0.39 0.39 20.0K
16:14 0.39 0.39 0.39 0.39 10.0K
16:15 0.39 0.39 0.39 0.39 30.0K
16:18 0.39 0.39 0.39 0.39 70.0K
16:19 0.39 0.39 0.39 0.39 390.0K
16:21 0.39 0.39 0.39 0.39 40.0K
16:22 0.39 0.39 0.39 0.39 230.0K
16:25 0.39 0.39 0.39 0.39 20.0K
16:26 0.39 0.39 0.39 0.39 60.0K
16:27 0.39 0.39 0.39 0.39 30.0K
16:28 0.39 0.39 0.39 0.39 10.0K
16:30 0.39 0.39 0.39 0.39 130.0K
16:32 0.39 0.39 0.39 0.39 40.0K
16:35 0.39 0.39 0.39 0.39 70.0K
16:37 0.39 0.39 0.39 0.39 20.0K
16:39 0.39 0.39 0.39 0.39 20.0K
16:40 0.39 0.39 0.39 0.39 40.0K
16:42 0.39 0.39 0.39 0.39 20.0K
16:43 0.39 0.39 0.39 0.39 10.0K
16:45 0.39 0.39 0.39 0.39 40.0K
16:47 0.39 0.39 0.39 0.39 60.0K
16:48 0.39 0.39 0.39 0.39 210.0K
16:50 0.39 0.39 0.39 0.39 50.0K
16:51 0.39 0.39 0.39 0.39 10.0K
16:52 0.39 0.39 0.39 0.39 310.0K
16:53 0.39 0.39 0.39 0.39 350.0K
16:54 0.39 0.39 0.39 0.39 20.0K
16:55 0.39 0.39 0.39 0.39 20.0K
16:56 0.39 0.39 0.39 0.39 230.0K
16:57 0.39 0.39 0.39 0.39 3,080.0K
16:58 0.39 0.39 0.39 0.39 2,120.0K
16:59 0.39 0.39 0.39 0.39 10.0K
17:00 0.39 0.39 0.39 0.39 120.0K
17:01 0.39 0.39 0.39 0.39 60.0K
17:02 0.39 0.39 0.39 0.39 110.0K
17:03 0.39 0.39 0.39 0.39 30.0K
17:05 0.39 0.39 0.39 0.39 10.0K
17:06 0.39 0.39 0.39 0.39 20.0K
17:07 0.39 0.39 0.39 0.39 10.0K
17:09 0.39 0.39 0.39 0.39 40.0K
17:11 0.39 0.39 0.39 0.39 200.0K
17:12 0.39 0.39 0.39 0.39 450.0K
17:14 0.39 0.39 0.39 0.39 310.0K
17:15 0.39 0.39 0.39 0.39 1,090.0K
17:16 0.39 0.39 0.39 0.39 40.0K
17:17 0.39 0.39 0.39 0.39 10.0K
17:18 0.39 0.39 0.39 0.39 10.0K
17:19 0.39 0.39 0.39 0.39 280.0K
17:20 0.39 0.39 0.39 0.39 30.0K
17:21 0.39 0.39 0.39 0.39 100.0K
17:22 0.39 0.39 0.39 0.39 1,450.0K
17:25 0.39 0.39 0.39 0.39 30.0K
17:28 0.39 0.39 0.39 0.39 30.0K
17:29 0.39 0.39 0.39 0.39 10.0K
17:30 0.39 0.39 0.39 0.39 60.0K
17:32 0.39 0.39 0.39 0.39 20.0K
17:35 0.39 0.39 0.39 0.39 30.0K
17:36 0.39 0.39 0.39 0.39 10.0K
17:37 0.39 0.39 0.39 0.39 280.0K
17:38 0.39 0.39 0.39 0.39 370.0K
17:39 0.39 0.39 0.39 0.39 6,610.0K
17:40 0.39 0.39 0.39 0.39 3,050.0K
17:41 0.39 0.39 0.39 0.39 90.0K
17:42 0.39 0.39 0.39 0.39 420.0K
17:44 0.39 0.39 0.39 0.39 480.0K
17:46 0.39 0.39 0.39 0.39 10.0K
17:47 0.39 0.39 0.39 0.39 20.0K
17:48 0.39 0.39 0.39 0.39 10.0K
17:49 0.39 0.39 0.39 0.39 1,170.0K
17:51 0.39 0.39 0.39 0.39 1,020.0K
17:53 0.39 0.39 0.39 0.39 10.0K
17:54 0.39 0.39 0.39 0.39 310.0K
17:55 0.39 0.39 0.39 0.39 90.0K
17:57 0.39 0.39 0.39 0.39 30.0K
17:58 0.39 0.39 0.39 0.39 140.0K
17:59 0.39 0.39 0.39 0.39 10.0K
18:00 0.39 0.39 0.39 0.39 20.0K
18:01 0.39 0.39 0.39 0.39 230.0K
18:02 0.39 0.39 0.39 0.39 4,710.0K
18:03 0.39 0.39 0.39 0.39 20.0K
18:04 0.39 0.39 0.39 0.39 10.0K
18:05 0.39 0.39 0.39 0.39 30.0K
18:07 0.39 0.39 0.39 0.39 30.0K
18:08 0.39 0.39 0.39 0.39 320.0K
18:10 0.39 0.39 0.39 0.39 30.0K
18:11 0.39 0.39 0.39 0.39 10.0K
18:13 0.39 0.39 0.39 0.39 20.0K
18:14 0.39 0.39 0.39 0.39 30.0K
18:17 0.39 0.39 0.39 0.39 20.0K
18:18 0.39 0.39 0.39 0.39 10.0K
18:20 0.39 0.39 0.39 0.39 50.0K
18:23 0.39 0.39 0.39 0.39 30.0K
18:24 0.39 0.39 0.39 0.39 20.0K
18:26 0.39 0.39 0.39 0.39 140.0K
18:27 0.39 0.39 0.39 0.39 420.0K
18:29 0.39 0.39 0.39 0.39 20.0K
18:30 0.39 0.39 0.39 0.39 20.0K
18:31 0.39 0.39 0.39 0.39 10.0K
18:32 0.39 0.39 0.39 0.39 20.0K
18:34 0.39 0.39 0.39 0.39 10.0K
18:35 0.39 0.39 0.39 0.39 780.0K
18:36 0.39 0.39 0.39 0.39 10.0K
18:38 0.39 0.39 0.39 0.39 10.0K
18:39 0.39 0.39 0.39 0.39 10.0K
18:45 0.39 0.39 0.39 0.39 30.0K
19:04 0.39 0.39 0.39 0.39 50.0K
19:05 0.39 0.39 0.39 0.39 10.0K
19:06 0.39 0.39 0.39 0.39 140.0K
19:07 0.39 0.39 0.39 0.39 120.0K
19:10 0.39 0.39 0.39 0.39 270.0K
19:12 0.39 0.39 0.39 0.39 10.0K
19:15 0.39 0.39 0.39 0.39 90.0K
19:20 0.39 0.39 0.39 0.39 10.0K
19:23 0.39 0.39 0.39 0.39 10.0K
19:28 0.39 0.39 0.39 0.39 100.0K
19:32 0.39 0.39 0.39 0.39 10.0K
19:33 0.39 0.39 0.39 0.39 20.0K
19:34 0.39 0.39 0.39 0.39 210.0K
19:37 0.39 0.39 0.39 0.39 10.0K
19:39 0.39 0.39 0.39 0.39 20.0K
19:40 0.39 0.39 0.39 0.39 90.0K
19:43 0.39 0.39 0.39 0.39 370.0K
19:44 0.39 0.39 0.39 0.39 120.0K
19:45 0.39 0.39 0.39 0.39 140.0K
19:47 0.39 0.39 0.39 0.39 100.0K
19:48 0.39 0.39 0.39 0.39 520.0K
19:49 0.39 0.39 0.39 0.39 20.0K
19:50 0.39 0.39 0.39 0.39 50.0K
19:55 0.39 0.39 0.39 0.39 40.0K
19:56 0.39 0.39 0.39 0.39 630.0K
19:57 0.39 0.39 0.39 0.39 60.0K
19:59 0.39 0.39 0.39 0.39 10.0K
20:00 0.39 0.39 0.39 0.39 30.0K
20:01 0.39 0.39 0.39 0.39 90.0K
20:04 0.39 0.39 0.39 0.39 10.0K
20:06 0.39 0.39 0.39 0.39 300.0K
20:07 0.39 0.39 0.39 0.39 100.0K
20:11 0.39 0.39 0.39 0.39 20.0K
20:12 0.39 0.39 0.39 0.39 10.0K
20:13 0.39 0.39 0.39 0.39 10.0K
20:14 0.39 0.39 0.39 0.39 100.0K
20:17 0.39 0.39 0.39 0.39 10.0K
20:18 0.39 0.39 0.39 0.39 10.0K
20:20 0.39 0.39 0.39 0.39 40.0K
20:22 0.39 0.39 0.39 0.39 150.0K
20:23 0.39 0.39 0.39 0.39 100.0K
20:24 0.39 0.39 0.39 0.39 50.0K
20:27 0.39 0.39 0.39 0.39 50.0K
20:28 0.39 0.39 0.39 0.39 140.0K
20:29 0.39 0.39 0.39 0.39 20.0K
20:30 0.39 0.39 0.39 0.39 50.0K
20:31 0.39 0.39 0.39 0.39 30.0K
20:32 0.39 0.39 0.39 0.39 10.0K
20:33 0.39 0.39 0.39 0.39 10.0K
20:34 0.39 0.39 0.39 0.39 1,000.0K
20:36 0.39 0.39 0.39 0.39 5,380.0K
20:37 0.39 0.39 0.39 0.39 450.0K
20:38 0.39 0.39 0.39 0.39 2,280.0K
20:39 0.39 0.39 0.39 0.39 620.0K
20:40 0.39 0.39 0.39 0.39 120.0K
20:42 0.39 0.39 0.39 0.39 100.0K
20:43 0.39 0.39 0.39 0.39 40.0K
20:46 0.39 0.39 0.39 0.39 30.0K
20:48 0.39 0.39 0.39 0.39 60.0K
20:49 0.39 0.39 0.39 0.39 20.0K
20:50 0.39 0.39 0.39 0.39 110.0K
20:51 0.39 0.39 0.39 0.39 20.0K
20:55 0.39 0.39 0.39 0.39 10.0K
20:56 0.39 0.39 0.39 0.39 110.0K
21:01 0.39 0.39 0.39 0.39 10.0K
21:08 0.39 0.39 0.39 0.39 10.0K
21:11 0.39 0.39 0.39 0.39 60.0K
21:15 0.39 0.39 0.39 0.39 10.0K
21:16 0.39 0.39 0.39 0.39 130.0K
21:17 0.39 0.39 0.39 0.39 10.0K
21:20 0.39 0.39 0.39 0.39 60.0K
21:22 0.39 0.39 0.39 0.39 10.0K
21:23 0.39 0.39 0.39 0.39 60.0K
21:26 0.39 0.39 0.39 0.39 120.0K
21:27 0.39 0.39 0.39 0.39 20.0K
21:31 0.39 0.39 0.39 0.39 140.0K
21:33 0.39 0.39 0.39 0.39 10.0K
21:41 0.39 0.39 0.39 0.39 10.0K
21:45 0.39 0.39 0.39 0.39 10.0K
21:46 0.39 0.39 0.39 0.39 10.0K
21:51 0.39 0.39 0.39 0.39 30.0K
21:52 0.39 0.39 0.39 0.39 50.0K
21:53 0.39 0.39 0.39 0.39 340.0K
21:54 0.39 0.39 0.39 0.39 90.0K
21:55 0.39 0.39 0.39 0.39 120.0K
21:59 0.39 0.39 0.39 0.39 20.0K
22:00 0.39 0.39 0.39 0.39 60.0K
22:03 0.39 0.39 0.39 0.39 20.0K
22:08 0.39 0.39 0.39 0.39 160.0K
22:11 0.39 0.39 0.39 0.39 370.0K
22:19 0.39 0.39 0.39 0.39 10.0K
22:22 0.39 0.39 0.39 0.39 20.0K
22:23 0.39 0.39 0.39 0.39 1,650.0K
22:31 0.39 0.39 0.39 0.39 10.0K
22:35 0.39 0.39 0.39 0.39 10.0K
22:36 0.39 0.39 0.39 0.39 160.0K
22:38 0.39 0.39 0.39 0.39 40.0K
22:44 0.39 0.39 0.39 0.39 10.0K
22:47 0.39 0.39 0.39 0.39 20.0K
22:50 0.39 0.39 0.39 0.39 10.0K
22:52 0.39 0.39 0.39 0.39 10.0K
23:01 0.39 0.39 0.39 0.39 30.0K
23:05 0.39 0.39 0.39 0.39 1,410.0K
23:06 0.39 0.39 0.39 0.39 70.0K
23:11 0.39 0.39 0.39 0.39 10.0K
23:12 0.39 0.39 0.39 0.39 400.0K
23:13 0.39 0.39 0.39 0.39 10.0K
23:17 0.39 0.39 0.39 0.39 210.0K
23:21 0.39 0.39 0.39 0.39 250.0K
23:35 0.39 0.39 0.39 0.39 10.0K
23:39 0.39 0.39 0.39 0.39 40.0K
23:41 0.39 0.39 0.39 0.39 110.0K
23:42 0.39 0.39 0.39 0.39 150.0K
23:44 0.39 0.39 0.39 0.39 360.0K
23:46 0.39 0.39 0.39 0.39 60.0K
23:47 0.39 0.39 0.39 0.39 330.0K
23:48 0.39 0.39 0.39 0.39 130.0K
23:49 0.39 0.39 0.39 0.39 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据