罗克韦尔自动化

ROK
🏛️ 美国 →
349.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 344.77 344.78 344.53 344.78 17.3K
09:32 344.78 344.78 344.78 344.78 2.5K
09:33 342.22 342.22 341.20 341.74 59.6K
09:35 341.40 342.32 341.40 342.32 6.0K
09:37 342.32 342.32 342.32 342.32 0.7K
09:38 342.04 342.44 342.04 342.44 6.7K
09:39 342.44 342.44 341.40 341.40 11.1K
09:40 341.73 341.73 341.62 341.62 11.4K
09:41 341.73 341.73 341.73 341.73 1.0K
09:42 341.43 343.81 341.43 343.34 5.5K
09:43 343.96 344.43 343.91 344.04 4.3K
09:45 343.38 343.38 342.64 342.64 4.1K
09:46 341.66 341.66 341.66 341.66 0.6K
09:47 342.53 342.53 342.53 342.53 0.6K
09:48 342.09 342.90 342.09 342.90 20.4K
09:49 343.15 343.15 343.11 343.11 2.2K
09:50 342.22 342.30 342.22 342.22 3.4K
09:52 342.43 342.43 342.43 342.43 1.9K
09:54 342.31 342.43 342.31 342.43 1.7K
09:55 342.81 342.81 342.65 342.65 1.7K
09:56 342.26 342.26 342.26 342.26 1.4K
09:57 342.05 342.05 342.05 342.05 0.9K
09:58 342.19 342.19 342.19 342.19 0.5K
09:59 342.58 342.58 342.58 342.58 0.3K
10:00 342.62 343.23 342.62 343.22 11.0K
10:01 343.31 343.31 343.31 343.31 2.9K
10:02 343.30 343.83 343.30 343.83 0.5K
10:03 343.91 343.97 343.74 343.74 1.2K
10:04 344.04 344.10 344.04 344.10 0.6K
10:05 344.22 344.23 344.22 344.23 1.0K
10:06 344.58 344.65 344.58 344.65 1.1K
10:07 344.60 345.01 344.60 345.01 6.4K
10:08 345.23 345.23 345.23 345.23 0.1K
10:09 344.96 344.96 344.96 344.96 0.9K
10:10 344.85 345.00 344.85 345.00 4.0K
10:11 344.85 344.87 344.62 344.84 2.3K
10:12 344.72 344.99 344.71 344.99 5.0K
10:13 345.05 345.05 344.74 344.74 1.7K
10:14 344.85 345.41 344.85 345.41 7.7K
10:15 345.51 345.51 345.13 345.13 6.3K
10:16 345.01 345.12 345.01 345.11 3.4K
10:17 345.00 345.00 344.57 344.57 2.5K
10:18 344.44 344.55 344.44 344.55 0.6K
10:19 344.47 344.55 344.47 344.54 1.8K
10:20 344.53 344.53 344.53 344.53 0.4K
10:21 344.54 345.00 344.54 345.00 1.7K
10:22 345.02 345.02 344.94 344.94 1.3K
10:23 344.98 345.02 344.98 345.02 1.2K
10:25 344.89 344.89 344.89 344.89 0.7K
10:26 344.94 345.00 344.94 345.00 0.7K
10:27 345.17 345.17 345.12 345.16 1.9K
10:28 345.31 345.31 345.19 345.19 1.8K
10:29 345.19 345.52 344.84 345.52 6.7K
10:30 345.30 345.30 345.30 345.30 0.2K
10:31 345.27 345.31 345.27 345.31 1.6K
10:32 345.34 345.34 345.34 345.34 1.3K
10:33 345.36 345.36 345.03 345.32 5.3K
10:34 345.34 345.34 345.34 345.34 2.5K
10:37 345.36 345.46 345.36 345.46 2.0K
10:38 345.47 345.47 345.47 345.47 0.7K
10:39 345.82 345.82 345.79 345.79 1.0K
10:40 345.79 346.21 345.79 346.21 0.8K
10:41 345.83 345.83 345.83 345.83 0.9K
10:42 345.99 345.99 345.34 345.34 12.6K
10:43 345.54 345.54 345.54 345.54 0.7K
10:44 345.51 345.51 345.51 345.51 0.5K
10:45 345.54 345.54 345.54 345.54 0.6K
10:46 345.72 345.84 345.72 345.84 0.9K
10:47 345.80 345.80 345.80 345.80 0.8K
10:48 345.86 345.86 345.86 345.86 0.6K
10:49 345.84 345.84 345.83 345.83 2.3K
10:51 345.78 345.83 345.78 345.83 0.5K
10:52 345.95 345.95 345.95 345.95 0.3K
10:53 345.87 346.16 345.87 346.13 1.2K
10:54 345.90 345.92 345.90 345.92 2.6K
10:55 345.92 345.92 345.92 345.92 0.7K
10:56 345.91 345.91 345.91 345.91 1.0K
10:57 345.88 345.88 345.55 345.78 4.1K
10:58 345.67 345.67 345.31 345.31 2.7K
10:59 345.34 345.34 345.34 345.34 0.8K
11:00 345.27 345.27 345.25 345.25 1.2K
11:01 345.38 345.38 344.98 344.98 3.1K
11:02 344.99 344.99 344.99 344.99 1.0K
11:03 345.19 345.19 345.19 345.19 1.4K
11:04 345.26 345.26 345.26 345.26 0.8K
11:06 345.29 345.30 345.29 345.30 1.1K
11:07 345.45 345.45 345.45 345.45 0.7K
11:08 345.42 345.42 345.42 345.42 1.5K
11:09 345.45 345.45 345.45 345.45 2.5K
11:10 345.57 345.57 345.50 345.50 5.4K
11:17 345.24 345.36 345.24 345.36 1.6K
11:18 345.35 345.35 345.35 345.35 0.2K
11:19 345.35 345.41 345.35 345.41 2.0K
11:21 345.46 345.46 345.44 345.44 1.2K
11:22 345.91 345.91 345.84 345.85 2.0K
11:23 346.16 346.16 345.84 345.84 1.3K
11:24 345.84 345.85 345.84 345.85 1.7K
11:26 345.94 345.94 345.94 345.94 2.3K
11:27 346.28 346.28 346.27 346.27 1.5K
11:28 346.28 346.67 346.28 346.48 3.5K
11:29 346.86 346.96 346.82 346.96 3.7K
11:30 347.11 347.70 347.11 347.70 10.2K
11:31 347.70 347.70 346.80 346.88 6.4K
11:32 346.88 346.88 346.70 346.82 3.4K
11:33 346.82 346.82 346.54 346.54 4.2K
11:34 346.85 346.92 346.85 346.92 3.1K
11:35 346.93 346.93 346.93 346.93 1.2K
11:36 346.85 346.86 346.85 346.86 3.7K
11:37 346.85 346.91 346.85 346.91 2.1K
11:38 346.88 346.90 346.88 346.90 0.8K
11:39 346.76 346.76 346.76 346.76 1.0K
11:40 346.51 346.73 346.51 346.73 2.0K
11:41 346.87 346.87 346.69 346.69 4.9K
11:42 346.61 346.68 346.61 346.68 0.9K
11:43 346.68 346.68 346.68 346.68 2.6K
11:44 346.76 346.76 346.76 346.76 0.3K
11:45 346.56 346.56 346.23 346.23 2.3K
11:46 346.23 346.25 346.09 346.09 4.1K
11:48 346.42 346.42 346.42 346.42 0.8K
11:49 346.55 346.55 346.37 346.37 0.8K
11:50 346.39 346.97 346.39 346.97 2.7K
11:51 346.97 346.97 346.97 346.97 0.2K
11:52 346.99 347.06 346.99 347.06 5.2K
11:53 347.03 347.03 347.03 347.03 2.8K
11:54 347.03 347.04 347.03 347.04 8.5K
11:55 346.95 346.95 346.95 346.95 0.8K
11:56 347.04 347.05 347.04 347.05 1.2K
11:57 347.05 347.05 347.05 347.05 1.2K
11:58 346.89 346.89 346.72 346.77 4.4K
11:59 346.62 346.62 346.62 346.62 0.8K
12:00 346.34 346.34 346.34 346.34 1.5K
12:01 346.05 346.05 345.97 345.97 2.8K
12:02 345.85 345.85 345.85 345.85 0.4K
12:03 346.24 346.24 346.12 346.12 2.1K
12:06 346.20 346.20 346.20 346.20 0.9K
12:07 345.92 345.92 345.91 345.91 1.6K
12:09 345.79 345.79 345.79 345.79 2.1K
12:13 345.68 345.77 345.68 345.77 0.5K
12:15 345.76 345.76 345.71 345.71 2.3K
12:17 345.60 345.60 345.60 345.60 0.9K
12:18 345.62 345.62 345.62 345.62 0.5K
12:19 345.60 345.60 345.53 345.53 0.6K
12:20 345.54 345.59 345.54 345.54 1.0K
12:21 345.54 345.54 345.43 345.43 1.0K
12:22 345.53 345.53 345.49 345.49 0.8K
12:23 345.49 345.49 345.49 345.49 0.6K
12:24 345.48 345.55 345.34 345.41 4.5K
12:25 345.67 345.67 345.67 345.67 2.4K
12:26 345.74 345.74 345.55 345.55 0.5K
12:27 345.75 345.75 345.58 345.66 1.7K
12:28 345.75 345.75 345.75 345.75 0.7K
12:29 345.93 346.06 345.93 346.06 1.3K
12:30 346.13 346.14 346.13 346.14 1.4K
12:32 346.03 346.03 346.03 346.03 0.3K
12:33 346.00 346.00 345.78 345.78 2.7K
12:35 345.69 345.69 345.63 345.63 1.6K
12:36 345.82 345.82 345.47 345.49 5.0K
12:38 345.28 345.28 345.28 345.28 1.1K
12:39 345.09 345.09 345.09 345.09 0.4K
12:40 345.11 345.11 345.11 345.11 2.3K
12:42 345.11 345.11 345.11 345.11 0.4K
12:43 345.16 345.16 345.16 345.16 1.5K
12:44 345.13 345.13 345.02 345.02 1.1K
12:45 344.74 344.89 344.74 344.89 0.9K
12:47 344.61 344.69 344.61 344.69 2.2K
12:49 344.76 344.76 344.76 344.76 0.8K
12:51 344.75 344.75 344.75 344.75 0.7K
12:52 344.75 344.75 344.75 344.75 0.1K
12:53 344.59 344.59 344.59 344.59 0.7K
12:54 344.54 344.54 344.54 344.54 1.6K
12:55 344.70 344.72 344.70 344.72 2.0K
12:56 344.77 344.77 344.77 344.77 0.5K
12:57 344.56 344.56 344.56 344.56 1.7K
13:00 344.68 344.68 344.68 344.68 4.6K
13:03 344.52 344.60 344.52 344.60 1.1K
13:04 344.50 344.50 344.50 344.50 0.2K
13:05 344.52 344.57 344.52 344.57 1.5K
13:07 344.59 344.59 344.53 344.53 0.5K
13:08 344.49 344.49 344.49 344.49 0.5K
13:09 344.53 344.61 344.53 344.59 1.3K
13:11 344.74 344.74 344.74 344.74 0.2K
13:12 344.71 344.71 344.71 344.71 1.0K
13:13 344.56 344.83 344.56 344.83 2.4K
13:16 344.88 344.88 344.84 344.84 1.5K
13:17 344.85 344.85 344.85 344.85 0.3K
13:18 344.85 344.95 344.85 344.85 1.3K
13:19 344.87 344.87 344.87 344.87 1.6K
13:21 345.11 345.11 344.88 344.88 1.0K
13:22 344.88 344.88 344.88 344.88 1.3K
13:23 344.88 344.88 344.88 344.88 5.1K
13:24 344.87 344.87 344.87 344.87 0.1K
13:25 344.87 344.87 344.87 344.87 0.7K
13:26 344.56 344.56 344.56 344.56 2.5K
13:27 344.41 344.41 344.36 344.36 0.9K
13:28 344.44 344.51 344.39 344.51 0.7K
13:29 344.41 344.41 344.33 344.39 3.4K
13:30 344.34 344.34 344.24 344.24 6.7K
13:31 344.26 344.26 344.26 344.26 0.9K
13:32 344.25 344.50 344.25 344.41 1.0K
13:33 344.50 344.50 344.50 344.50 4.2K
13:34 344.22 344.47 344.22 344.44 1.4K
13:35 344.26 344.26 344.26 344.26 0.3K
13:36 344.41 344.42 344.35 344.42 0.7K
13:37 344.07 344.07 344.07 344.07 2.7K
13:38 344.28 344.32 344.28 344.32 1.7K
13:40 344.40 344.40 344.40 344.40 0.7K
13:41 344.32 344.32 344.32 344.32 1.3K
13:42 344.32 344.32 344.32 344.32 1.2K
13:45 344.33 344.33 344.33 344.33 0.1K
13:46 344.33 344.33 344.33 344.33 1.3K
13:47 344.33 344.33 344.33 344.33 1.2K
13:49 344.34 344.34 344.34 344.34 0.5K
13:50 344.11 344.25 344.11 344.25 17.3K
13:51 344.26 344.26 344.26 344.26 0.7K
13:52 344.14 344.14 344.14 344.14 2.0K
13:53 343.88 344.06 343.88 344.06 2.0K
13:56 343.75 343.75 343.75 343.75 1.4K
13:57 343.72 343.72 343.52 343.52 0.7K
13:58 343.70 343.70 343.70 343.70 1.0K
14:00 343.67 343.67 343.67 343.67 0.4K
14:01 343.51 343.51 343.39 343.39 4.3K
14:04 343.45 343.45 343.45 343.45 2.1K
14:05 343.45 343.45 343.45 343.45 0.5K
14:06 343.52 343.65 343.52 343.65 1.6K
14:07 343.64 343.64 343.64 343.64 1.3K
14:08 343.79 343.79 343.79 343.79 1.4K
14:09 343.85 343.85 343.85 343.85 0.4K
14:10 343.77 343.77 343.77 343.77 1.7K
14:11 344.34 344.44 344.34 344.38 2.0K
14:12 344.45 344.45 344.45 344.45 0.6K
14:13 344.61 344.71 344.61 344.71 1.3K
14:14 344.84 345.03 344.84 345.03 1.5K
14:15 345.04 345.04 345.01 345.01 0.7K
14:16 345.02 345.06 345.02 345.06 1.4K
14:17 345.06 345.14 345.06 345.14 1.1K
14:18 345.30 345.30 345.14 345.14 1.4K
14:20 345.26 345.26 345.26 345.26 1.0K
14:21 345.26 345.27 345.26 345.27 0.8K
14:23 345.28 345.28 345.28 345.28 0.6K
14:24 345.27 345.29 345.27 345.29 1.0K
14:25 345.50 345.50 345.37 345.37 0.8K
14:26 345.37 345.37 345.37 345.37 3.3K
14:27 345.72 345.72 345.58 345.58 4.4K
14:28 345.81 345.81 345.81 345.81 1.0K
14:29 345.66 345.76 345.66 345.72 2.7K
14:30 345.85 345.85 345.76 345.80 4.6K
14:31 345.75 345.85 345.75 345.80 5.1K
14:32 345.89 346.02 345.87 346.02 2.2K
14:33 346.06 346.06 346.06 346.06 0.3K
14:34 346.03 346.03 346.03 346.03 0.9K
14:35 345.87 346.18 345.87 346.18 0.8K
14:36 345.87 345.87 345.86 345.86 1.5K
14:37 345.97 345.97 345.84 345.84 5.0K
14:38 345.94 345.97 345.94 345.94 2.0K
14:39 346.07 346.07 346.07 346.07 1.4K
14:40 346.18 346.18 345.90 345.90 1.8K
14:41 345.99 345.99 345.99 345.99 1.1K
14:42 346.18 346.18 346.16 346.16 2.3K
14:43 346.15 346.15 346.15 346.15 1.1K
14:44 346.15 346.18 346.05 346.17 3.3K
14:45 346.26 346.26 346.17 346.17 1.1K
14:46 346.18 346.19 346.06 346.19 2.4K
14:47 346.22 346.39 346.22 346.23 2.9K
14:48 346.29 346.45 346.26 346.44 1.4K
14:49 346.34 346.34 346.24 346.32 3.5K
14:50 346.23 346.32 346.23 346.32 1.8K
14:51 346.43 346.43 346.23 346.23 1.4K
14:52 346.39 346.39 346.38 346.38 1.1K
14:53 346.40 346.40 346.21 346.21 3.6K
14:54 346.20 346.20 346.19 346.19 1.0K
14:55 346.19 346.26 346.11 346.26 1.7K
14:56 346.21 346.21 346.21 346.21 0.5K
14:57 346.13 346.13 346.13 346.13 0.5K
14:58 346.13 346.29 346.13 346.22 2.8K
14:59 346.22 346.22 346.22 346.22 2.0K
15:00 346.10 346.21 346.10 346.17 4.0K
15:01 346.27 346.27 346.27 346.27 2.5K
15:02 346.51 346.51 346.51 346.51 7.4K
15:03 346.57 346.72 346.57 346.72 1.6K
15:04 346.60 346.72 346.60 346.72 1.7K
15:05 346.73 346.78 346.72 346.72 1.3K
15:06 346.64 346.65 346.64 346.65 2.4K
15:07 346.64 346.64 346.53 346.56 4.1K
15:08 346.63 346.63 346.63 346.63 0.4K
15:09 346.64 346.64 346.47 346.47 1.7K
15:10 346.44 346.44 346.31 346.31 2.8K
15:11 346.13 346.17 346.12 346.12 3.4K
15:12 346.01 346.01 346.01 346.01 3.2K
15:13 346.14 346.29 346.14 346.28 3.1K
15:14 346.22 346.22 346.22 346.22 0.5K
15:15 346.20 346.22 346.20 346.22 1.1K
15:16 346.21 346.33 346.21 346.33 1.7K
15:17 346.55 346.55 346.40 346.40 1.4K
15:18 346.41 346.41 346.41 346.41 1.4K
15:19 346.40 346.40 346.27 346.35 3.3K
15:20 346.35 346.35 346.35 346.35 1.1K
15:21 346.21 346.21 346.21 346.21 1.6K
15:22 346.30 346.30 346.09 346.09 5.8K
15:23 346.22 346.22 346.12 346.12 2.5K
15:24 346.13 346.13 346.13 346.13 1.0K
15:25 346.13 346.13 346.13 346.13 0.8K
15:26 346.14 346.14 346.09 346.09 4.0K
15:27 346.11 346.11 346.06 346.06 1.8K
15:28 346.03 346.08 345.95 345.95 3.8K
15:29 346.00 346.00 346.00 346.00 0.7K
15:30 346.00 346.00 346.00 346.00 0.3K
15:31 346.00 346.10 346.00 346.01 1.6K
15:32 346.00 346.00 346.00 346.00 0.7K
15:33 346.09 346.09 345.92 345.92 3.1K
15:34 345.89 345.90 345.89 345.90 12.2K
15:35 345.90 345.92 345.90 345.92 1.9K
15:36 345.93 345.95 345.93 345.93 33.5K
15:37 345.93 345.93 345.93 345.93 1.2K
15:38 345.93 345.93 345.87 345.87 1.9K
15:39 345.90 346.03 345.70 345.77 7.0K
15:40 345.58 345.58 345.57 345.57 0.7K
15:41 345.57 345.59 345.57 345.59 1.2K
15:42 345.61 345.78 345.61 345.78 3.4K
15:48 345.29 345.29 344.94 344.94 26.4K
15:49 344.94 345.12 344.56 344.73 6.4K
15:50 344.93 344.93 343.49 343.49 12.0K
15:51 343.66 344.15 343.66 343.90 27.2K
15:52 343.86 343.94 343.71 343.80 4.4K
15:53 343.76 344.01 343.76 344.01 20.9K
15:54 344.01 344.13 344.01 344.13 9.2K
15:55 344.21 344.79 344.21 344.58 7.6K
15:56 344.70 344.85 344.59 344.59 12.8K
15:57 344.59 344.63 344.06 344.44 18.7K
15:58 344.35 344.51 344.29 344.51 20.8K
15:59 344.54 344.81 344.44 344.67 227.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据