| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
286.65 |
287.81 |
284.96 |
285.79 |
0.4M |
| 2024-12-30 |
286.99 |
287.82 |
282.96 |
285.64 |
0.5M |
| 2024-12-27 |
291.92 |
294.71 |
289.06 |
290.50 |
0.4M |
| 2024-12-26 |
290.60 |
294.36 |
289.46 |
293.88 |
0.4M |
| 2024-12-24 |
288.98 |
292.48 |
287.47 |
292.20 |
0.3M |
| 2024-12-23 |
288.46 |
289.95 |
285.16 |
289.21 |
0.6M |
| 2024-12-20 |
284.39 |
292.38 |
282.63 |
289.79 |
3.0M |
| 2024-12-19 |
290.52 |
293.80 |
279.86 |
286.00 |
1.3M |
| 2024-12-18 |
293.84 |
296.48 |
287.25 |
287.69 |
1.5M |
| 2024-12-17 |
295.00 |
295.78 |
290.47 |
293.49 |
1.2M |
| 2024-12-16 |
294.61 |
296.96 |
292.26 |
296.09 |
0.8M |
| 2024-12-13 |
301.64 |
304.29 |
296.20 |
297.20 |
1.3M |
| 2024-12-12 |
298.80 |
303.90 |
297.32 |
302.92 |
1.3M |
| 2024-12-11 |
297.91 |
299.92 |
295.61 |
297.38 |
0.8M |
| 2024-12-10 |
297.45 |
299.00 |
293.15 |
293.70 |
0.9M |
| 2024-12-09 |
298.50 |
302.72 |
297.00 |
298.72 |
0.9M |
| 2024-12-06 |
298.85 |
300.45 |
293.10 |
295.42 |
0.7M |
| 2024-12-05 |
298.26 |
302.96 |
295.85 |
297.10 |
1.0M |
| 2024-12-04 |
292.36 |
294.24 |
290.63 |
293.83 |
0.6M |
| 2024-12-03 |
295.48 |
297.00 |
290.83 |
291.56 |
0.7M |
| 2024-12-02 |
295.50 |
298.75 |
294.29 |
297.12 |
0.7M |
| 2024-11-29 |
295.50 |
298.72 |
294.61 |
295.14 |
0.4M |
| 2024-11-27 |
296.73 |
299.95 |
292.86 |
294.95 |
0.6M |
| 2024-11-26 |
295.85 |
298.40 |
293.00 |
296.00 |
1.2M |
| 2024-11-25 |
293.75 |
303.55 |
293.20 |
298.70 |
2.2M |
| 2024-11-22 |
280.00 |
296.00 |
278.38 |
290.86 |
1.8M |
| 2024-11-21 |
281.79 |
281.79 |
276.94 |
278.30 |
1.0M |
| 2024-11-20 |
281.45 |
281.55 |
277.77 |
280.08 |
1.0M |
| 2024-11-19 |
279.55 |
280.62 |
277.33 |
278.14 |
0.9M |
| 2024-11-18 |
284.09 |
286.06 |
281.03 |
283.13 |
1.0M |
| 2024-11-15 |
286.32 |
290.97 |
284.74 |
286.15 |
1.1M |
| 2024-11-14 |
285.90 |
290.08 |
283.26 |
286.43 |
1.3M |
| 2024-11-13 |
280.85 |
288.54 |
279.82 |
286.57 |
1.0M |
| 2024-11-12 |
276.99 |
280.73 |
275.47 |
277.88 |
1.0M |
| 2024-11-11 |
272.35 |
281.69 |
272.35 |
277.82 |
0.9M |
| 2024-11-08 |
275.51 |
276.32 |
271.77 |
272.14 |
1.1M |
| 2024-11-07 |
292.35 |
292.67 |
275.92 |
277.09 |
2.0M |
| 2024-11-06 |
283.00 |
294.94 |
280.17 |
294.00 |
2.2M |
| 2024-11-05 |
263.83 |
269.68 |
263.20 |
269.20 |
0.8M |
| 2024-11-04 |
266.03 |
267.93 |
262.68 |
264.65 |
0.7M |
| 2024-11-01 |
268.00 |
270.29 |
265.82 |
268.72 |
0.7M |
| 2024-10-31 |
265.51 |
268.12 |
265.51 |
266.71 |
0.7M |
| 2024-10-30 |
267.99 |
270.68 |
266.27 |
266.63 |
0.6M |
| 2024-10-29 |
270.89 |
271.77 |
267.85 |
268.43 |
0.5M |
| 2024-10-28 |
272.00 |
273.61 |
271.18 |
271.33 |
0.6M |
| 2024-10-25 |
270.29 |
271.22 |
267.90 |
269.86 |
0.4M |
| 2024-10-24 |
267.42 |
268.68 |
264.38 |
267.68 |
0.5M |
| 2024-10-23 |
268.17 |
269.79 |
263.62 |
266.44 |
0.5M |
| 2024-10-22 |
269.22 |
269.90 |
266.70 |
268.79 |
0.3M |
| 2024-10-21 |
271.94 |
273.33 |
268.91 |
269.94 |
0.5M |
| 2024-10-18 |
275.80 |
275.80 |
272.72 |
272.82 |
0.5M |
| 2024-10-17 |
272.66 |
274.01 |
270.48 |
272.63 |
0.6M |
| 2024-10-16 |
273.68 |
276.39 |
272.99 |
274.24 |
0.5M |
| 2024-10-15 |
275.18 |
277.05 |
271.42 |
272.22 |
0.5M |
| 2024-10-14 |
271.92 |
275.84 |
269.95 |
275.27 |
0.4M |
| 2024-10-11 |
268.48 |
273.84 |
268.33 |
271.16 |
0.6M |
| 2024-10-10 |
267.02 |
269.60 |
265.74 |
268.15 |
0.4M |
| 2024-10-09 |
266.87 |
271.10 |
265.29 |
269.81 |
0.4M |
| 2024-10-08 |
267.76 |
267.76 |
261.75 |
266.16 |
0.4M |
| 2024-10-07 |
264.68 |
267.61 |
264.68 |
267.22 |
0.4M |
| 2024-10-04 |
269.13 |
269.89 |
264.25 |
267.01 |
0.4M |
| 2024-10-03 |
264.74 |
265.00 |
261.00 |
264.97 |
0.6M |
| 2024-10-02 |
263.88 |
266.53 |
260.31 |
266.28 |
0.7M |
| 2024-10-01 |
268.24 |
269.23 |
263.15 |
265.26 |
0.5M |
| 2024-09-30 |
270.50 |
270.50 |
265.51 |
268.46 |
0.6M |
| 2024-09-27 |
274.35 |
277.94 |
270.47 |
270.61 |
0.9M |
| 2024-09-26 |
262.39 |
271.88 |
262.39 |
271.16 |
1.0M |
| 2024-09-25 |
261.69 |
261.78 |
257.14 |
258.04 |
0.7M |
| 2024-09-24 |
261.83 |
263.58 |
259.20 |
261.98 |
0.8M |
| 2024-09-23 |
262.07 |
262.55 |
258.65 |
261.06 |
0.6M |
| 2024-09-20 |
265.35 |
265.93 |
260.01 |
261.60 |
1.3M |
| 2024-09-19 |
270.00 |
270.32 |
264.60 |
268.23 |
0.8M |
| 2024-09-18 |
265.78 |
268.58 |
261.92 |
262.74 |
0.7M |
| 2024-09-17 |
262.79 |
265.21 |
260.98 |
263.20 |
0.7M |
| 2024-09-16 |
264.95 |
266.19 |
261.87 |
262.08 |
0.5M |
| 2024-09-13 |
259.48 |
264.49 |
258.07 |
262.92 |
0.5M |
| 2024-09-12 |
257.68 |
258.46 |
252.19 |
258.00 |
0.6M |
| 2024-09-11 |
258.27 |
258.60 |
249.32 |
256.85 |
1.2M |
| 2024-09-10 |
260.50 |
262.27 |
257.05 |
261.99 |
0.6M |
| 2024-09-09 |
259.23 |
262.20 |
257.86 |
259.25 |
0.6M |
| 2024-09-06 |
260.26 |
261.88 |
253.91 |
255.68 |
0.6M |
| 2024-09-05 |
255.86 |
258.68 |
253.20 |
256.92 |
0.6M |
| 2024-09-04 |
260.57 |
262.14 |
255.88 |
256.66 |
0.7M |
| 2024-09-03 |
269.49 |
270.37 |
259.91 |
261.48 |
0.6M |
| 2024-08-30 |
268.43 |
272.32 |
265.70 |
272.03 |
1.0M |
| 2024-08-29 |
264.03 |
269.26 |
262.28 |
266.52 |
0.5M |
| 2024-08-28 |
263.82 |
263.92 |
260.14 |
261.93 |
0.6M |
| 2024-08-27 |
267.25 |
267.25 |
262.76 |
263.32 |
0.5M |
| 2024-08-26 |
272.17 |
273.64 |
267.14 |
268.10 |
0.4M |
| 2024-08-23 |
264.75 |
271.44 |
263.91 |
270.98 |
0.5M |
| 2024-08-22 |
266.58 |
267.11 |
262.16 |
263.03 |
0.5M |
| 2024-08-21 |
267.00 |
267.96 |
262.62 |
265.55 |
0.8M |
| 2024-08-20 |
264.65 |
267.34 |
263.97 |
265.41 |
0.4M |
| 2024-08-19 |
263.45 |
266.55 |
262.28 |
265.20 |
0.4M |
| 2024-08-16 |
263.49 |
267.31 |
260.60 |
262.69 |
0.5M |
| 2024-08-15 |
265.50 |
268.03 |
263.10 |
263.82 |
0.6M |
| 2024-08-14 |
261.00 |
262.81 |
258.87 |
261.17 |
0.9M |
| 2024-08-13 |
255.51 |
261.00 |
253.13 |
260.25 |
0.9M |
| 2024-08-12 |
256.10 |
258.44 |
251.62 |
253.01 |
0.5M |
| 2024-08-09 |
258.20 |
261.11 |
255.36 |
258.15 |
0.6M |
| 2024-08-08 |
248.84 |
261.08 |
248.41 |
259.14 |
0.9M |
| 2024-08-07 |
254.99 |
265.25 |
246.06 |
249.16 |
1.6M |
| 2024-08-06 |
249.65 |
254.71 |
247.05 |
250.77 |
0.8M |
| 2024-08-05 |
243.03 |
252.25 |
242.81 |
248.27 |
0.9M |
| 2024-08-02 |
259.25 |
259.99 |
250.45 |
253.47 |
0.8M |
| 2024-08-01 |
274.76 |
276.90 |
259.93 |
264.62 |
1.0M |
| 2024-07-31 |
278.90 |
282.20 |
276.34 |
278.65 |
0.5M |
| 2024-07-30 |
274.16 |
276.65 |
271.39 |
275.43 |
0.5M |
| 2024-07-29 |
276.50 |
278.00 |
270.02 |
272.21 |
0.6M |
| 2024-07-26 |
275.00 |
278.63 |
273.48 |
277.04 |
0.7M |
| 2024-07-25 |
263.36 |
275.00 |
260.00 |
271.00 |
1.2M |
| 2024-07-24 |
270.10 |
272.87 |
262.66 |
263.07 |
0.7M |
| 2024-07-23 |
275.34 |
277.35 |
271.50 |
272.15 |
0.5M |
| 2024-07-22 |
272.29 |
276.01 |
268.71 |
275.73 |
0.6M |
| 2024-07-19 |
274.09 |
275.53 |
267.56 |
269.76 |
0.8M |
| 2024-07-18 |
280.03 |
285.09 |
271.67 |
272.46 |
1.1M |
| 2024-07-17 |
291.68 |
293.80 |
286.28 |
287.86 |
0.8M |
| 2024-07-16 |
286.63 |
294.65 |
286.63 |
294.37 |
1.0M |
| 2024-07-15 |
285.00 |
291.00 |
284.18 |
285.20 |
0.9M |
| 2024-07-12 |
276.99 |
285.31 |
274.73 |
283.35 |
1.1M |
| 2024-07-11 |
267.64 |
274.93 |
265.55 |
274.23 |
0.7M |
| 2024-07-10 |
259.95 |
265.53 |
258.02 |
265.08 |
0.5M |
| 2024-07-09 |
264.86 |
266.19 |
260.08 |
261.24 |
0.5M |
| 2024-07-08 |
263.27 |
266.80 |
263.00 |
265.11 |
0.3M |
| 2024-07-05 |
265.68 |
265.79 |
261.69 |
264.07 |
0.5M |
| 2024-07-03 |
266.32 |
269.06 |
264.89 |
266.34 |
0.4M |
| 2024-07-02 |
265.51 |
267.72 |
263.63 |
264.90 |
0.7M |
| 2024-07-01 |
274.82 |
275.03 |
264.66 |
265.52 |
1.0M |
| 2024-06-28 |
267.99 |
277.25 |
267.34 |
275.28 |
4.3M |
| 2024-06-27 |
267.50 |
268.16 |
264.84 |
267.66 |
0.8M |
| 2024-06-26 |
262.98 |
267.59 |
260.79 |
266.99 |
1.0M |
| 2024-06-25 |
267.00 |
272.93 |
265.29 |
265.87 |
1.5M |
| 2024-06-24 |
260.00 |
267.41 |
258.63 |
265.87 |
1.0M |
| 2024-06-21 |
260.34 |
260.63 |
255.80 |
258.52 |
2.1M |
| 2024-06-20 |
259.86 |
262.55 |
257.03 |
260.52 |
1.1M |
| 2024-06-18 |
258.15 |
262.00 |
258.00 |
260.31 |
0.7M |
| 2024-06-17 |
254.61 |
260.39 |
254.00 |
258.51 |
1.0M |
| 2024-06-14 |
257.02 |
259.00 |
249.00 |
254.39 |
0.7M |
| 2024-06-13 |
260.59 |
261.34 |
257.26 |
260.72 |
0.5M |
| 2024-06-12 |
259.92 |
264.61 |
258.88 |
262.16 |
0.7M |
| 2024-06-11 |
253.78 |
255.47 |
251.31 |
255.09 |
0.5M |
| 2024-06-10 |
255.10 |
256.38 |
254.17 |
255.23 |
0.5M |
| 2024-06-07 |
254.23 |
257.36 |
252.44 |
255.91 |
0.4M |
| 2024-06-06 |
259.30 |
259.30 |
253.20 |
255.26 |
0.5M |
| 2024-06-05 |
256.85 |
259.58 |
255.11 |
259.54 |
0.6M |
| 2024-06-04 |
255.57 |
258.02 |
251.28 |
254.99 |
0.7M |
| 2024-06-03 |
268.10 |
268.10 |
254.58 |
257.96 |
1.1M |
| 2024-05-31 |
257.44 |
259.57 |
255.28 |
257.53 |
1.7M |
| 2024-05-30 |
255.12 |
257.35 |
254.80 |
257.18 |
1.0M |
| 2024-05-29 |
255.42 |
257.48 |
254.45 |
255.28 |
0.9M |
| 2024-05-28 |
264.00 |
264.00 |
257.69 |
258.60 |
1.0M |
| 2024-05-24 |
263.61 |
266.10 |
262.90 |
264.18 |
0.6M |
| 2024-05-23 |
271.37 |
272.79 |
261.83 |
262.04 |
0.9M |
| 2024-05-22 |
270.78 |
278.20 |
269.25 |
270.81 |
0.9M |
| 2024-05-21 |
269.76 |
272.73 |
269.07 |
270.36 |
0.7M |
| 2024-05-20 |
269.98 |
272.58 |
268.41 |
271.22 |
0.7M |
| 2024-05-17 |
273.88 |
274.57 |
268.38 |
269.76 |
0.5M |
| 2024-05-16 |
273.27 |
273.39 |
269.30 |
271.11 |
0.7M |
| 2024-05-15 |
273.80 |
276.41 |
272.55 |
275.23 |
0.8M |
| 2024-05-14 |
269.51 |
274.25 |
269.51 |
270.84 |
0.7M |
| 2024-05-13 |
274.67 |
275.00 |
267.99 |
268.92 |
1.2M |
| 2024-05-10 |
272.49 |
274.06 |
269.33 |
273.59 |
1.1M |
| 2024-05-09 |
272.14 |
273.08 |
268.75 |
270.50 |
1.5M |
| 2024-05-08 |
270.44 |
273.98 |
266.15 |
273.59 |
1.4M |
| 2024-05-07 |
270.00 |
282.52 |
263.51 |
272.04 |
2.4M |
| 2024-05-06 |
278.37 |
278.71 |
275.55 |
277.39 |
1.0M |
| 2024-05-03 |
273.89 |
277.71 |
272.74 |
274.05 |
1.0M |
| 2024-05-02 |
272.49 |
273.32 |
267.70 |
270.04 |
0.8M |
| 2024-05-01 |
270.24 |
273.72 |
267.00 |
269.75 |
0.9M |
| 2024-04-30 |
278.18 |
279.32 |
270.71 |
270.96 |
0.6M |
| 2024-04-29 |
280.23 |
282.50 |
278.11 |
279.97 |
0.5M |
| 2024-04-26 |
275.98 |
282.55 |
273.50 |
280.12 |
0.6M |
| 2024-04-25 |
272.84 |
278.76 |
271.47 |
276.95 |
0.9M |
| 2024-04-24 |
277.85 |
279.38 |
274.70 |
275.56 |
0.6M |
| 2024-04-23 |
273.60 |
278.83 |
272.47 |
276.33 |
0.7M |
| 2024-04-22 |
270.91 |
275.48 |
270.28 |
273.47 |
0.9M |
| 2024-04-19 |
274.40 |
275.29 |
269.47 |
269.96 |
1.2M |
| 2024-04-18 |
280.93 |
281.45 |
273.14 |
273.50 |
1.1M |
| 2024-04-17 |
282.30 |
283.15 |
275.91 |
278.65 |
0.8M |
| 2024-04-16 |
284.43 |
284.84 |
275.96 |
281.39 |
1.1M |
| 2024-04-15 |
288.82 |
290.67 |
284.13 |
285.90 |
1.4M |
| 2024-04-12 |
284.54 |
287.95 |
282.75 |
284.82 |
1.1M |
| 2024-04-11 |
282.04 |
288.92 |
281.56 |
288.52 |
0.9M |
| 2024-04-10 |
282.10 |
282.48 |
276.94 |
282.06 |
0.8M |
| 2024-04-09 |
282.85 |
288.17 |
282.19 |
286.83 |
0.9M |
| 2024-04-08 |
280.53 |
283.21 |
278.44 |
282.05 |
0.7M |
| 2024-04-05 |
278.48 |
280.32 |
275.93 |
279.24 |
0.6M |
| 2024-04-04 |
281.00 |
284.13 |
275.11 |
276.33 |
0.9M |
| 2024-04-03 |
278.72 |
283.75 |
278.72 |
279.88 |
1.1M |
| 2024-04-02 |
283.00 |
283.77 |
278.21 |
280.23 |
0.9M |
| 2024-04-01 |
291.13 |
291.19 |
283.23 |
283.37 |
0.7M |
| 2024-03-28 |
291.00 |
292.68 |
289.07 |
291.33 |
0.6M |
| 2024-03-27 |
285.95 |
291.77 |
284.57 |
291.21 |
0.7M |
| 2024-03-26 |
284.56 |
287.29 |
283.61 |
284.45 |
0.6M |
| 2024-03-25 |
283.81 |
285.42 |
282.11 |
282.46 |
0.7M |
| 2024-03-22 |
290.06 |
291.57 |
284.13 |
286.38 |
1.1M |
| 2024-03-21 |
283.62 |
292.12 |
281.72 |
290.09 |
1.2M |
| 2024-03-20 |
278.83 |
285.66 |
263.69 |
281.78 |
2.0M |
| 2024-03-19 |
272.50 |
278.78 |
269.07 |
278.19 |
1.3M |
| 2024-03-18 |
280.24 |
283.88 |
278.01 |
278.17 |
0.6M |
| 2024-03-15 |
278.10 |
280.95 |
277.74 |
280.88 |
1.4M |
| 2024-03-14 |
285.84 |
288.49 |
277.19 |
280.00 |
1.0M |
| 2024-03-13 |
281.89 |
287.77 |
281.25 |
284.38 |
0.8M |
| 2024-03-12 |
284.88 |
285.76 |
279.80 |
283.88 |
1.0M |
| 2024-03-11 |
291.16 |
293.30 |
283.10 |
284.79 |
1.3M |
| 2024-03-08 |
296.49 |
298.63 |
292.16 |
294.59 |
0.6M |
| 2024-03-07 |
294.19 |
296.45 |
290.64 |
294.14 |
0.6M |
| 2024-03-06 |
287.68 |
292.16 |
286.76 |
291.18 |
0.8M |
| 2024-03-05 |
287.34 |
288.62 |
284.40 |
287.68 |
0.7M |
| 2024-03-04 |
289.82 |
290.16 |
284.49 |
288.17 |
1.5M |
| 2024-03-01 |
285.00 |
289.63 |
285.00 |
289.05 |
0.9M |
| 2024-02-29 |
287.59 |
287.76 |
282.75 |
285.08 |
1.2M |
| 2024-02-28 |
280.00 |
286.64 |
280.00 |
286.41 |
1.2M |
| 2024-02-27 |
279.70 |
281.66 |
278.77 |
280.97 |
0.8M |
| 2024-02-26 |
279.60 |
281.50 |
276.53 |
277.81 |
0.8M |
| 2024-02-23 |
278.85 |
283.04 |
278.85 |
280.51 |
0.8M |
| 2024-02-22 |
278.07 |
280.37 |
276.31 |
278.62 |
1.1M |
| 2024-02-21 |
270.91 |
274.97 |
268.60 |
274.63 |
1.0M |
| 2024-02-20 |
276.31 |
285.90 |
271.87 |
272.62 |
1.8M |
| 2024-02-16 |
279.92 |
283.91 |
279.60 |
279.72 |
1.2M |
| 2024-02-15 |
280.52 |
283.78 |
279.18 |
281.38 |
1.5M |
| 2024-02-14 |
279.21 |
280.40 |
276.58 |
279.93 |
1.0M |
| 2024-02-13 |
277.32 |
280.00 |
273.57 |
278.38 |
1.5M |
| 2024-02-12 |
283.50 |
286.61 |
279.79 |
280.69 |
1.3M |
| 2024-02-09 |
279.00 |
284.58 |
278.68 |
283.50 |
1.5M |
| 2024-02-08 |
270.49 |
279.77 |
270.22 |
278.71 |
2.0M |
| 2024-02-07 |
261.49 |
270.19 |
261.39 |
269.02 |
1.9M |
| 2024-02-06 |
267.35 |
267.35 |
259.85 |
259.98 |
1.8M |
| 2024-02-05 |
265.90 |
269.25 |
263.49 |
266.32 |
1.2M |
| 2024-02-02 |
261.75 |
270.94 |
259.59 |
268.01 |
1.7M |
| 2024-02-01 |
258.05 |
265.31 |
257.58 |
263.01 |
2.1M |
| 2024-01-31 |
263.90 |
272.72 |
252.11 |
253.28 |
6.5M |
| 2024-01-30 |
303.02 |
307.71 |
301.41 |
307.22 |
0.8M |
| 2024-01-29 |
301.70 |
304.84 |
300.61 |
304.62 |
0.5M |
| 2024-01-26 |
305.76 |
306.31 |
302.45 |
303.00 |
0.4M |
| 2024-01-25 |
303.29 |
306.98 |
303.22 |
304.24 |
0.5M |
| 2024-01-24 |
307.30 |
307.30 |
300.32 |
300.35 |
0.5M |
| 2024-01-23 |
306.80 |
307.32 |
303.57 |
304.27 |
0.4M |
| 2024-01-22 |
304.17 |
306.93 |
304.08 |
305.64 |
0.6M |
| 2024-01-19 |
301.39 |
305.00 |
298.38 |
303.45 |
0.6M |
| 2024-01-18 |
296.49 |
300.45 |
296.49 |
300.15 |
0.5M |
| 2024-01-17 |
295.37 |
296.55 |
293.52 |
295.38 |
0.6M |
| 2024-01-16 |
302.94 |
302.94 |
297.61 |
298.38 |
0.6M |
| 2024-01-12 |
307.35 |
307.65 |
302.29 |
304.59 |
0.5M |
| 2024-01-11 |
302.95 |
305.62 |
299.77 |
305.10 |
0.7M |
| 2024-01-10 |
302.80 |
304.30 |
301.17 |
302.07 |
0.7M |
| 2024-01-09 |
304.04 |
305.76 |
302.36 |
302.97 |
0.6M |
| 2024-01-08 |
305.22 |
306.82 |
303.16 |
306.06 |
0.5M |
| 2024-01-05 |
302.12 |
306.05 |
300.96 |
305.05 |
0.6M |
| 2024-01-04 |
303.78 |
307.70 |
303.48 |
304.67 |
0.8M |
| 2024-01-03 |
307.50 |
308.66 |
303.06 |
303.86 |
0.8M |
| 2024-01-02 |
307.28 |
310.00 |
304.98 |
306.38 |
0.4M |