罗克韦尔自动化

ROK
🏛️ 美国 →
349.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 317.28 317.28 315.39 316.42 15.5K
09:32 316.42 316.53 316.23 316.23 5.1K
09:33 316.23 316.23 316.02 316.02 3.9K
09:34 315.67 315.87 315.38 315.73 4.9K
09:35 315.73 316.05 315.58 315.80 2.5K
09:36 316.05 316.05 315.80 316.05 2.6K
09:37 315.65 316.38 315.65 316.22 6.7K
09:38 316.52 316.67 316.52 316.67 3.9K
09:39 316.67 317.11 316.67 316.68 0.9K
09:40 316.68 316.68 316.17 316.37 4.3K
09:41 316.60 316.71 316.31 316.31 3.4K
09:42 316.66 317.00 316.32 317.00 6.3K
09:43 316.66 317.10 316.66 317.10 5.0K
09:44 317.10 317.22 317.10 317.22 0.5K
09:45 317.22 317.22 317.06 317.13 2.0K
09:46 317.54 317.57 317.18 317.18 1.9K
09:47 317.18 317.18 316.93 316.93 0.9K
09:48 316.93 317.00 316.93 317.00 1.2K
09:49 317.00 317.43 316.89 316.89 3.4K
09:50 316.95 317.33 316.24 316.95 2.5K
09:51 316.95 316.98 316.49 316.98 5.1K
09:52 317.15 317.33 317.15 317.33 2.6K
09:53 317.33 317.34 317.33 317.34 0.5K
09:54 317.34 318.08 317.34 318.08 3.5K
09:55 318.08 318.08 317.97 318.08 0.9K
09:56 318.08 318.08 317.93 317.93 1.0K
09:57 317.93 318.35 317.51 318.35 0.5K
09:58 317.92 318.35 317.92 317.94 1.9K
09:59 317.94 317.94 317.78 317.78 0.5K
10:00 317.52 317.52 317.37 317.47 2.3K
10:01 317.30 317.65 317.28 317.65 2.0K
10:02 317.65 317.65 317.23 317.23 1.2K
10:03 317.23 317.54 317.23 317.54 1.2K
10:04 317.54 317.74 317.42 317.74 1.9K
10:05 317.74 317.74 317.74 317.74 1.0K
10:06 317.74 317.74 317.74 317.74 0.3K
10:07 317.48 317.74 317.48 317.74 1.1K
10:08 317.74 317.75 317.59 317.75 0.9K
10:09 317.36 317.36 317.06 317.23 5.6K
10:10 317.23 317.73 317.23 317.73 1.5K
10:11 317.73 317.73 317.55 317.55 0.5K
10:12 317.55 317.86 317.55 317.86 1.5K
10:13 318.31 318.31 318.21 318.21 2.6K
10:14 318.32 318.32 318.32 318.32 1.1K
10:15 318.32 318.32 317.93 317.93 1.0K
10:16 317.93 317.95 317.93 317.95 0.6K
10:17 317.95 317.95 317.95 317.95 0.2K
10:18 318.19 318.43 318.19 318.43 0.9K
10:19 318.43 318.43 318.43 318.43 0.6K
10:20 318.43 318.43 318.43 318.43 0.4K
10:21 318.43 318.43 318.43 318.43 0.5K
10:22 318.52 318.52 318.52 318.52 0.3K
10:23 318.52 318.52 318.52 318.52 0.6K
10:24 318.18 318.55 318.18 318.55 0.7K
10:25 318.91 319.09 318.91 318.97 3.0K
10:26 318.97 318.97 318.91 318.91 1.0K
10:27 318.91 318.91 318.91 318.91 0.5K
10:28 318.91 319.28 318.91 319.28 0.8K
10:29 319.01 319.06 318.92 318.92 8.4K
10:30 318.92 319.19 318.92 319.13 2.4K
10:31 319.13 319.13 319.13 319.13 1.3K
10:32 319.13 319.13 319.13 319.13 0.9K
10:33 319.13 319.13 318.48 318.48 3.5K
10:34 318.17 318.18 318.17 318.18 1.7K
10:35 318.18 318.18 318.18 318.18 0.4K
10:36 318.18 318.18 317.86 317.97 1.1K
10:37 317.97 318.09 317.97 318.09 0.3K
10:38 318.24 318.24 318.24 318.24 0.9K
10:39 318.14 318.14 318.14 318.14 0.4K
10:40 318.44 318.44 318.44 318.44 1.9K
10:41 318.44 318.44 318.44 318.44 0.6K
10:42 318.44 318.44 318.09 318.09 0.5K
10:43 318.16 318.16 318.16 318.16 0.5K
10:44 318.16 318.16 317.28 317.28 16.5K
10:45 317.18 317.20 317.18 317.20 8.1K
10:46 317.20 317.21 317.20 317.21 1.4K
10:47 317.21 317.21 316.84 316.84 0.5K
10:48 317.20 317.20 316.88 316.88 2.1K
10:49 316.93 316.94 316.57 316.57 10.4K
10:50 316.57 316.86 316.57 316.86 1.6K
10:51 316.86 316.86 316.86 316.86 0.4K
10:52 316.86 316.96 316.86 316.96 2.5K
10:53 316.96 316.96 316.96 316.96 1.0K
10:54 316.96 316.96 316.95 316.95 0.3K
10:55 316.95 316.97 316.74 316.74 1.6K
10:56 316.79 316.79 316.72 316.72 1.0K
10:57 316.46 316.46 316.46 316.46 0.8K
10:58 316.46 316.46 315.79 315.85 0.6K
10:59 316.07 316.07 316.07 316.07 3.1K
11:00 316.07 316.07 316.07 316.07 1.6K
11:01 316.07 316.17 315.93 315.93 5.6K
11:02 316.17 316.17 316.17 316.17 1.5K
11:03 316.26 316.55 316.26 316.55 7.2K
11:04 316.55 316.55 316.55 316.55 0.7K
11:05 316.92 316.92 316.35 316.35 8.8K
11:06 316.35 316.35 316.35 316.35 0.5K
11:07 316.35 316.35 316.35 316.35 0.2K
11:08 316.35 316.47 316.35 316.47 0.5K
11:09 316.47 316.47 316.47 316.47 0.4K
11:10 316.47 316.47 316.47 316.47 1.0K
11:11 316.47 316.47 316.47 316.47 0.8K
11:12 316.47 316.47 316.47 316.47 0.1K
11:13 316.35 316.65 316.11 316.65 13.0K
11:14 316.65 316.84 316.65 316.84 0.8K
11:15 316.84 316.84 316.84 316.84 0.8K
11:16 316.84 316.88 316.84 316.88 0.4K
11:17 316.82 316.90 316.82 316.90 1.2K
11:18 316.90 316.90 316.90 316.90 0.3K
11:19 316.90 316.90 316.90 316.90 0.3K
11:20 316.90 316.90 316.20 316.20 11.1K
11:21 316.20 316.20 316.07 316.08 2.2K
11:22 316.08 316.08 315.88 315.88 1.3K
11:23 315.88 315.88 315.87 315.87 1.5K
11:24 315.87 315.87 315.87 315.87 0.3K
11:25 315.87 315.87 315.87 315.87 0.2K
11:26 316.01 316.01 315.88 315.88 2.7K
11:27 315.88 315.88 315.55 315.55 0.4K
11:28 315.55 315.55 315.55 315.55 0.2K
11:29 315.55 315.55 315.55 315.55 0.1K
11:30 315.85 315.85 315.85 315.85 0.4K
11:31 315.50 315.85 315.50 315.85 1.2K
11:32 315.85 315.85 315.85 315.85 0.6K
11:33 315.85 316.02 315.85 316.02 2.7K
11:34 316.10 316.10 316.10 316.10 8.2K
11:35 316.10 316.57 316.10 316.39 7.3K
11:36 316.46 316.61 316.46 316.61 2.5K
11:37 316.61 316.82 316.61 316.82 2.0K
11:38 316.82 316.82 316.59 316.59 0.2K
11:39 316.83 316.83 316.83 316.83 0.3K
11:40 316.83 316.83 316.71 316.71 1.0K
11:41 316.71 316.71 316.71 316.71 0.6K
11:42 316.71 316.86 316.71 316.86 0.6K
11:43 316.86 316.93 316.69 316.93 0.7K
11:44 316.93 316.93 316.87 316.87 0.5K
11:45 316.87 316.96 316.87 316.96 0.6K
11:46 316.89 316.89 316.89 316.89 1.9K
11:47 317.08 317.08 317.08 317.08 2.3K
11:48 317.00 317.19 317.00 317.19 2.6K
11:49 317.26 317.28 317.14 317.28 0.7K
11:50 317.13 317.13 317.11 317.11 2.4K
11:51 317.11 317.12 317.07 317.12 0.5K
11:52 317.12 317.12 317.05 317.05 0.3K
11:53 316.95 316.95 316.95 316.95 0.4K
11:54 317.13 317.13 317.13 317.13 0.6K
11:55 317.13 317.13 317.06 317.06 4.0K
11:56 317.06 317.10 316.94 316.94 9.3K
11:57 316.94 317.01 316.94 317.00 1.8K
11:58 317.18 317.18 316.78 316.78 12.3K
11:59 316.78 316.90 316.78 316.90 0.7K
12:00 316.95 316.95 316.95 316.95 1.3K
12:01 316.95 316.96 316.69 316.69 2.3K
12:02 316.69 316.69 316.61 316.61 0.2K
12:03 316.61 316.61 316.61 316.61 0.6K
12:04 316.61 316.88 316.61 316.88 2.3K
12:05 316.84 316.84 316.84 316.84 0.5K
12:06 316.84 316.85 316.84 316.85 1.3K
12:07 316.85 316.85 316.77 316.77 0.5K
12:08 316.84 316.84 316.84 316.84 1.2K
12:09 316.69 316.71 316.46 316.65 2.1K
12:10 316.65 316.65 316.44 316.44 0.3K
12:11 316.63 316.63 316.39 316.39 0.8K
12:12 316.39 316.62 316.39 316.49 0.5K
12:13 316.49 316.80 316.49 316.80 0.4K
12:14 316.50 316.50 316.50 316.50 0.2K
12:15 316.50 316.52 316.50 316.52 0.9K
12:16 316.69 316.69 316.69 316.69 1.6K
12:17 316.69 317.17 316.69 317.17 6.7K
12:18 317.17 317.56 317.17 317.56 2.3K
12:19 317.72 317.72 317.71 317.71 0.8K
12:20 317.71 317.75 317.71 317.75 0.9K
12:21 317.75 317.75 317.75 317.75 0.2K
12:22 317.75 317.75 317.75 317.75 0.1K
12:23 317.75 317.75 317.75 317.75 0.2K
12:24 317.75 317.75 317.75 317.75 0.2K
12:25 317.75 318.01 317.75 318.01 0.4K
12:26 318.01 318.01 317.77 317.77 0.2K
12:27 317.77 317.77 317.77 317.77 0.2K
12:28 318.01 318.01 317.77 317.77 3.2K
12:29 318.01 318.01 318.01 318.01 0.8K
12:30 317.83 317.83 317.80 317.80 0.9K
12:31 317.80 317.82 317.80 317.82 0.2K
12:32 317.82 317.82 317.70 317.70 0.6K
12:33 317.83 317.83 317.78 317.78 1.9K
12:34 317.78 317.79 317.78 317.79 0.6K
12:35 317.79 317.79 317.76 317.76 0.6K
12:36 317.83 317.83 317.64 317.83 1.2K
12:37 317.83 317.85 317.62 317.85 3.2K
12:38 317.85 317.85 317.85 317.85 0.2K
12:39 317.85 317.85 317.85 317.85 0.4K
12:40 317.85 317.85 317.85 317.85 0.2K
12:41 317.85 317.85 317.85 317.85 0.1K
12:42 317.67 317.82 317.67 317.77 2.0K
12:43 317.77 317.77 317.77 317.77 1.3K
12:44 317.77 317.77 316.96 316.96 10.1K
12:45 317.36 317.36 317.35 317.35 1.0K
12:46 317.35 317.55 317.35 317.55 2.2K
12:47 317.55 317.55 317.47 317.47 0.7K
12:48 317.47 317.47 317.47 317.47 0.4K
12:49 317.47 317.47 317.47 317.47 0.4K
12:50 317.28 317.45 317.28 317.45 0.4K
12:51 317.45 317.58 317.45 317.58 1.4K
12:52 317.58 318.01 317.58 317.83 4.1K
12:53 317.83 317.83 317.83 317.83 0.3K
12:54 317.83 317.83 317.83 317.83 0.1K
12:55 317.83 317.83 317.83 317.83 0.2K
12:56 317.83 317.83 317.83 317.83 0.1K
12:57 317.83 317.83 317.83 317.83 0.2K
12:58 317.83 317.83 317.83 317.83 0.2K
12:59 317.83 317.83 317.83 317.83 0.1K
13:00 317.83 317.83 317.71 317.81 4.7K
13:01 317.81 317.81 317.42 317.42 4.9K
13:02 317.77 317.77 317.77 317.77 0.5K
13:03 317.77 317.77 317.38 317.38 0.6K
13:04 317.32 317.32 317.32 317.32 0.4K
13:05 317.32 317.32 317.32 317.32 0.4K
13:06 317.32 317.38 317.32 317.38 1.4K
13:07 317.38 317.67 317.38 317.41 0.5K
13:08 317.41 317.41 317.37 317.37 0.7K
13:09 317.37 317.37 317.37 317.37 0.4K
13:10 317.37 317.37 317.21 317.21 1.1K
13:11 317.21 317.21 317.21 317.21 0.5K
13:12 317.21 317.21 317.21 317.21 0.2K
13:13 317.21 317.21 317.21 317.21 0.2K
13:14 317.21 317.21 317.21 317.21 0.1K
13:15 317.21 317.21 317.21 317.21 0.2K
13:16 317.21 317.21 317.07 317.07 6.8K
13:17 317.07 317.07 317.07 317.07 0.1K
13:18 317.07 317.07 317.07 317.07 0.5K
13:19 317.07 317.07 317.02 317.02 3.9K
13:20 317.02 317.02 317.02 317.02 0.4K
13:21 317.02 317.02 317.02 317.02 0.3K
13:22 317.02 317.02 316.71 316.79 1.7K
13:23 316.79 316.79 316.76 316.76 0.6K
13:24 316.76 316.78 316.76 316.78 0.7K
13:25 316.78 316.78 316.78 316.78 0.4K
13:26 316.78 316.99 316.78 316.99 0.5K
13:27 316.73 316.80 316.73 316.80 0.3K
13:28 316.80 316.80 316.76 316.76 0.9K
13:29 316.78 316.78 316.63 316.78 0.5K
13:30 316.78 316.78 316.78 316.78 0.4K
13:31 316.78 316.78 316.78 316.78 0.3K
13:32 316.81 316.81 316.75 316.75 0.9K
13:33 316.82 316.89 316.82 316.89 1.5K
13:34 316.89 316.89 316.89 316.89 0.4K
13:35 316.89 316.89 316.85 316.85 2.1K
13:36 316.85 316.85 316.66 316.66 0.4K
13:37 316.66 316.66 316.66 316.66 0.5K
13:38 316.66 316.66 316.66 316.66 0.2K
13:39 316.66 316.66 316.66 316.66 0.9K
13:40 316.66 316.73 316.66 316.73 0.4K
13:41 316.83 316.85 316.83 316.85 1.0K
13:42 316.72 316.72 316.72 316.72 1.1K
13:43 316.58 316.58 316.58 316.58 0.3K
13:44 316.55 316.55 316.55 316.55 2.7K
13:45 316.70 316.77 316.66 316.66 2.3K
13:46 316.83 316.83 316.60 316.60 1.1K
13:47 316.60 316.60 316.60 316.60 0.6K
13:48 316.60 316.79 316.60 316.61 0.6K
13:49 316.61 316.61 316.61 316.61 0.2K
13:50 316.61 316.61 316.61 316.61 1.0K
13:51 316.79 316.79 316.60 316.60 0.7K
13:52 316.60 316.80 316.60 316.79 0.6K
13:53 316.79 316.79 316.59 316.59 0.3K
13:54 316.59 316.59 316.59 316.59 0.1K
13:55 316.59 316.79 316.59 316.79 0.7K
13:56 316.76 316.76 316.35 316.35 3.3K
13:57 316.35 316.35 316.23 316.23 0.7K
13:58 316.23 316.23 316.23 316.23 0.3K
13:59 316.23 316.23 316.03 316.03 0.4K
14:00 316.03 316.19 316.03 316.19 0.9K
14:01 316.19 316.19 316.19 316.19 0.9K
14:02 316.19 316.19 316.19 316.19 0.1K
14:03 316.19 316.19 315.66 315.68 0.8K
14:04 315.70 315.70 315.56 315.62 2.5K
14:05 315.62 315.62 315.46 315.62 3.9K
14:06 315.62 315.62 315.58 315.58 0.7K
14:07 315.58 315.58 315.46 315.46 0.5K
14:08 315.62 315.62 315.62 315.62 1.1K
14:09 315.83 315.83 315.83 315.83 0.7K
14:10 315.83 315.85 315.46 315.46 1.3K
14:11 315.46 315.53 315.46 315.53 1.8K
14:12 315.53 315.53 315.40 315.40 1.0K
14:13 315.40 315.40 315.29 315.29 0.4K
14:14 315.29 315.29 315.18 315.18 0.5K
14:15 315.18 315.18 315.18 315.18 0.1K
14:16 315.18 315.24 315.18 315.24 1.8K
14:17 315.24 315.28 315.24 315.28 0.5K
14:18 315.28 315.28 315.28 315.28 0.8K
14:19 315.22 315.22 315.22 315.22 2.8K
14:20 315.22 315.37 315.22 315.37 2.6K
14:21 315.37 315.43 315.36 315.36 1.9K
14:22 315.35 315.36 315.24 315.24 0.6K
14:23 315.35 315.35 315.20 315.20 0.7K
14:24 315.20 315.27 315.20 315.27 2.0K
14:25 315.15 315.31 315.13 315.31 0.5K
14:26 315.31 315.31 315.13 315.13 0.9K
14:27 315.23 315.23 315.06 315.06 0.8K
14:28 315.10 315.10 314.92 314.92 7.0K
14:29 315.00 315.00 314.82 314.82 2.3K
14:30 314.82 314.95 314.82 314.95 2.6K
14:31 314.95 314.95 314.78 314.78 1.6K
14:32 314.73 314.73 314.46 314.60 1.1K
14:33 314.60 314.60 314.60 314.60 0.7K
14:34 314.76 314.76 314.56 314.56 1.4K
14:35 314.53 314.53 314.53 314.53 0.8K
14:36 314.53 314.53 314.51 314.51 0.5K
14:37 314.51 314.85 314.51 314.85 2.5K
14:38 314.85 314.85 314.55 314.55 0.7K
14:39 314.55 314.55 314.55 314.55 0.7K
14:40 314.55 314.61 314.51 314.61 0.4K
14:41 314.61 314.69 314.32 314.32 3.9K
14:42 314.32 314.48 314.32 314.48 0.9K
14:43 314.33 314.33 314.31 314.31 0.7K
14:44 314.31 314.57 314.31 314.57 1.4K
14:45 314.57 314.89 314.48 314.89 12.7K
14:46 314.89 315.17 314.89 315.17 1.3K
14:47 315.17 315.17 315.08 315.08 1.5K
14:48 315.04 315.16 315.04 315.08 2.5K
14:49 315.08 315.38 315.08 315.38 5.1K
14:50 315.38 315.55 315.38 315.55 2.0K
14:51 315.55 315.55 315.55 315.55 0.9K
14:52 315.36 315.36 315.32 315.32 2.4K
14:53 315.32 315.40 315.32 315.40 0.8K
14:54 315.40 315.56 315.40 315.44 1.4K
14:55 315.44 315.56 315.35 315.56 1.9K
14:56 315.57 315.69 315.53 315.53 2.9K
14:57 315.53 315.54 315.53 315.54 1.1K
14:58 315.45 315.62 315.45 315.61 1.9K
14:59 315.46 315.60 315.36 315.36 1.6K
15:00 315.37 315.85 315.37 315.71 3.2K
15:01 315.81 316.02 315.81 315.96 4.8K
15:02 315.96 315.96 315.91 315.91 2.5K
15:03 315.63 315.82 315.63 315.82 2.8K
15:04 315.82 315.87 315.64 315.87 2.5K
15:05 315.87 315.87 315.61 315.76 0.6K
15:06 315.82 315.82 315.76 315.82 3.2K
15:07 315.82 316.14 315.82 315.97 4.4K
15:08 315.92 315.92 315.79 315.79 2.0K
15:09 315.89 316.08 315.89 316.08 1.5K
15:10 316.08 316.34 316.08 316.34 3.6K
15:11 316.33 316.33 316.23 316.23 1.7K
15:12 316.23 316.23 316.02 316.02 2.1K
15:13 316.02 316.10 315.96 316.10 2.4K
15:14 316.04 316.04 315.96 315.96 2.2K
15:15 315.96 315.96 315.96 315.96 1.9K
15:16 316.02 316.15 315.96 316.15 3.2K
15:17 316.15 316.20 316.01 316.01 2.0K
15:18 316.01 316.17 315.89 316.17 2.6K
15:19 316.17 316.17 316.07 316.10 1.9K
15:20 316.10 316.29 316.10 316.29 1.5K
15:21 316.38 316.38 316.27 316.27 2.1K
15:22 316.27 316.27 316.13 316.13 2.4K
15:23 316.07 316.31 316.07 316.31 2.5K
15:24 316.22 316.22 316.08 316.08 1.5K
15:25 316.08 316.22 316.08 316.19 1.7K
15:26 316.19 316.25 316.19 316.25 2.5K
15:27 316.25 316.45 316.25 316.45 3.8K
15:28 316.45 316.45 316.45 316.45 1.0K
15:29 316.45 316.45 316.38 316.38 2.4K
15:30 316.38 316.38 316.25 316.25 7.1K
15:31 316.11 316.30 316.11 316.30 0.5K
15:32 316.28 316.28 316.10 316.10 5.8K
15:33 316.10 316.20 316.10 316.20 2.4K
15:34 316.20 316.32 316.20 316.32 1.8K
15:35 316.32 316.43 316.32 316.43 3.7K
15:36 316.43 316.59 316.43 316.59 1.9K
15:37 316.48 316.48 316.31 316.31 2.2K
15:38 316.31 316.46 316.31 316.46 2.6K
15:39 316.61 316.71 316.61 316.61 2.6K
15:40 316.61 316.61 316.50 316.52 1.4K
15:41 316.41 316.41 316.33 316.35 4.6K
15:42 316.41 316.41 316.14 316.14 1.6K
15:43 316.08 316.21 316.04 316.21 2.2K
15:44 316.21 316.21 316.08 316.12 3.0K
15:45 316.12 316.16 316.12 316.16 0.9K
15:46 316.16 316.27 316.16 316.22 2.2K
15:47 316.25 316.25 316.20 316.20 1.7K
15:48 316.20 316.42 316.17 316.42 3.8K
15:49 316.36 316.47 316.36 316.46 6.6K
15:50 316.41 316.41 316.37 316.37 5.9K
15:51 316.21 316.24 316.21 316.24 4.1K
15:52 316.42 316.42 316.26 316.34 7.8K
15:53 316.34 316.34 316.26 316.26 4.3K
15:54 316.33 316.39 316.30 316.39 5.8K
15:55 316.39 316.62 316.34 316.62 7.5K
15:56 316.50 316.71 316.50 316.64 14.5K
15:57 316.64 316.67 316.64 316.67 7.0K
15:58 316.67 316.75 316.67 316.74 14.3K
15:59 316.74 316.91 316.74 316.88 38.5K
16:00 316.85 316.85 316.62 316.62 218.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据