罗克韦尔自动化

ROK
🏛️ 美国 →
349.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 306.83 306.83 305.52 305.60 13.1K
09:32 305.60 307.06 305.60 307.06 0.5K
09:33 307.06 307.22 307.06 307.22 0.4K
09:34 307.22 307.46 307.22 307.46 2.6K
09:35 306.95 307.80 306.95 307.58 1.7K
09:36 307.58 307.58 307.58 307.58 1.6K
09:37 307.58 307.58 306.91 306.91 3.7K
09:38 306.91 306.91 306.91 306.91 0.2K
09:39 306.91 307.25 306.91 307.25 0.8K
09:40 307.25 307.25 307.25 307.25 0.1K
09:41 307.25 307.25 307.25 307.25 0.5K
09:42 307.25 308.00 307.00 308.00 1.0K
09:43 308.00 308.00 308.00 308.00 0.2K
09:44 307.20 307.20 307.20 307.20 0.5K
09:45 307.20 307.20 306.46 306.46 1.6K
09:46 306.46 306.46 306.46 306.46 0.2K
09:47 306.46 307.12 306.46 306.82 1.4K
09:48 306.82 306.82 306.24 306.24 1.0K
09:49 306.19 306.39 306.19 306.39 2.1K
09:50 306.39 306.60 306.39 306.60 0.5K
09:51 306.23 306.64 306.23 306.64 0.8K
09:52 306.64 307.00 306.49 306.49 2.9K
09:53 306.49 306.49 306.49 306.49 0.5K
09:54 306.49 306.49 306.49 306.49 0.5K
09:55 306.97 306.97 306.97 306.97 0.4K
09:56 306.97 306.97 306.67 306.67 0.3K
09:57 307.10 307.10 307.10 307.10 0.5K
09:58 307.10 307.10 306.96 306.96 1.0K
09:59 306.96 307.22 306.96 307.01 0.7K
10:00 306.89 307.15 306.89 307.15 0.6K
10:01 307.15 307.15 307.06 307.13 0.8K
10:02 307.13 307.14 306.90 306.90 1.4K
10:03 306.90 307.39 306.90 307.26 3.4K
10:04 307.26 307.55 307.26 307.48 1.5K
10:05 307.41 307.50 307.41 307.50 1.1K
10:06 307.50 307.69 307.50 307.69 0.7K
10:07 307.69 307.69 307.69 307.69 0.4K
10:08 307.69 307.74 307.67 307.74 0.6K
10:09 307.74 307.74 307.57 307.57 2.2K
10:10 307.57 307.64 307.57 307.64 1.1K
10:11 307.64 307.64 307.50 307.50 2.2K
10:12 307.41 307.72 307.41 307.72 0.9K
10:13 307.72 307.72 307.43 307.43 0.7K
10:14 307.43 307.43 307.43 307.43 0.5K
10:15 307.64 307.64 307.64 307.64 1.1K
10:16 307.64 308.04 307.64 308.04 12.7K
10:17 307.99 307.99 307.95 307.95 1.5K
10:18 307.87 308.09 307.87 308.09 2.5K
10:19 308.09 308.25 308.09 308.22 1.6K
10:20 308.22 308.23 308.22 308.23 0.5K
10:21 308.23 308.23 308.23 308.23 0.1K
10:22 308.23 308.23 308.22 308.22 1.0K
10:23 308.08 308.21 308.05 308.21 1.0K
10:24 308.21 308.21 308.03 308.03 0.3K
10:25 308.03 308.03 308.01 308.01 2.3K
10:26 308.01 308.14 307.96 308.14 2.7K
10:27 308.14 308.27 308.14 308.27 0.3K
10:28 308.22 308.26 308.22 308.26 2.1K
10:29 308.23 308.23 307.99 307.99 1.5K
10:30 308.06 308.07 308.00 308.07 0.9K
10:31 308.15 308.15 308.15 308.15 1.1K
10:32 308.15 308.15 308.15 308.15 0.1K
10:33 308.04 308.04 308.02 308.02 3.3K
10:34 308.02 308.02 308.02 308.02 0.8K
10:35 308.02 308.02 308.02 308.02 0.4K
10:36 308.02 308.49 307.97 308.49 5.4K
10:37 308.49 308.51 308.49 308.51 1.3K
10:38 308.51 308.51 308.51 308.51 0.5K
10:39 308.52 308.52 308.52 308.52 0.9K
10:40 308.52 308.70 308.52 308.70 2.3K
10:41 308.70 308.70 308.70 308.70 0.3K
10:42 308.50 308.50 308.24 308.24 2.6K
10:43 308.24 308.35 308.22 308.35 1.7K
10:44 308.35 308.35 308.02 308.02 0.4K
10:45 308.02 308.19 308.02 308.19 0.6K
10:46 308.19 308.19 308.09 308.19 0.9K
10:47 308.19 308.20 308.19 308.20 0.7K
10:48 308.20 308.20 308.03 308.03 0.5K
10:49 308.02 308.17 308.02 308.17 1.4K
10:50 308.18 308.18 307.97 308.08 2.8K
10:51 308.08 308.08 307.86 308.08 0.4K
10:52 308.08 308.08 307.97 307.97 0.6K
10:53 307.97 307.97 307.97 307.97 0.3K
10:54 307.97 307.97 307.97 307.97 0.7K
10:55 307.97 308.04 307.90 307.97 0.8K
10:56 308.06 308.08 307.98 307.98 1.3K
10:57 307.98 308.06 307.97 308.06 4.3K
10:58 308.06 308.06 307.90 307.90 11.1K
10:59 307.90 307.90 307.90 307.90 0.1K
11:00 307.90 307.93 307.90 307.93 4.3K
11:01 307.93 307.93 307.78 307.78 2.7K
11:02 307.78 307.78 307.78 307.78 0.7K
11:03 307.78 307.78 307.78 307.78 0.6K
11:04 308.00 308.08 308.00 308.08 1.9K
11:05 308.08 308.08 308.08 308.08 0.3K
11:06 308.08 308.08 308.08 308.08 0.2K
11:07 308.08 308.08 308.08 308.08 0.9K
11:08 308.08 308.08 308.01 308.01 0.9K
11:09 308.05 308.05 307.89 308.02 1.6K
11:10 308.02 308.15 308.02 308.11 1.3K
11:11 308.26 308.26 308.21 308.21 1.1K
11:12 308.14 308.29 308.14 308.29 1.3K
11:13 308.29 308.30 308.29 308.30 0.4K
11:14 308.30 308.30 308.23 308.23 1.2K
11:15 308.26 308.26 308.26 308.26 0.6K
11:16 308.28 308.28 308.18 308.23 1.1K
11:17 308.23 308.28 308.23 308.28 1.3K
11:18 308.28 308.28 308.28 308.28 0.3K
11:19 308.29 308.29 308.20 308.20 1.1K
11:20 308.29 308.29 308.21 308.21 1.8K
11:21 308.29 308.29 308.19 308.19 1.1K
11:22 308.19 308.19 308.19 308.19 1.6K
11:23 308.19 308.19 308.19 308.19 0.3K
11:24 308.12 308.12 307.97 307.97 1.3K
11:25 307.97 307.97 307.84 307.84 0.2K
11:26 307.84 307.84 307.84 307.84 1.3K
11:27 307.84 307.91 307.84 307.91 1.5K
11:28 307.91 307.91 307.91 307.91 0.3K
11:29 307.91 307.97 307.91 307.97 0.4K
11:30 307.97 308.06 307.97 308.06 3.9K
11:31 308.06 308.10 308.06 308.10 0.4K
11:32 308.10 308.10 308.10 308.10 0.2K
11:33 307.98 307.98 307.98 307.98 1.2K
11:34 307.98 307.98 307.98 307.98 0.2K
11:35 307.98 307.98 307.80 307.80 0.3K
11:36 307.80 307.80 307.80 307.80 0.2K
11:37 307.80 307.94 307.80 307.94 0.5K
11:38 307.94 307.94 307.72 307.73 0.6K
11:39 307.73 307.73 307.71 307.71 1.7K
11:40 307.71 307.71 307.70 307.70 0.7K
11:41 307.70 307.70 307.15 307.15 0.5K
11:42 307.15 307.15 307.15 307.15 0.5K
11:43 307.15 307.15 307.08 307.08 0.3K
11:44 307.08 307.35 307.08 307.35 0.8K
11:45 307.35 307.35 307.08 307.08 0.5K
11:46 307.08 307.08 307.08 307.08 0.2K
11:47 307.08 307.36 307.08 307.36 0.6K
11:48 307.36 307.36 307.36 307.36 0.2K
11:49 307.36 307.36 307.10 307.10 0.4K
11:50 307.37 307.37 307.37 307.37 0.4K
11:51 307.37 307.37 307.34 307.34 0.3K
11:52 307.34 307.35 307.34 307.35 0.5K
11:53 307.35 307.35 307.35 307.35 0.4K
11:54 307.35 307.35 307.30 307.30 0.2K
11:55 307.15 307.15 307.15 307.15 0.3K
11:56 307.15 307.36 307.15 307.36 0.3K
11:57 307.36 307.36 307.36 307.36 1.7K
11:58 307.36 307.49 307.36 307.49 0.6K
11:59 307.49 307.76 307.49 307.76 0.6K
12:00 307.76 307.76 307.29 307.53 1.1K
12:01 307.53 307.53 307.52 307.52 0.5K
12:02 307.52 307.52 307.52 307.52 0.5K
12:03 307.52 307.53 307.52 307.53 0.7K
12:04 307.53 307.66 307.53 307.66 1.6K
12:05 307.66 307.66 307.57 307.63 1.0K
12:06 307.63 307.79 307.63 307.79 1.6K
12:07 307.79 307.79 307.73 307.73 1.4K
12:08 307.73 307.74 307.73 307.74 0.4K
12:09 307.74 307.75 307.74 307.75 0.4K
12:10 307.75 307.89 307.75 307.89 0.7K
12:11 307.89 307.89 307.62 307.62 3.5K
12:12 307.62 307.62 307.52 307.56 1.2K
12:13 307.56 307.78 307.56 307.78 1.2K
12:14 307.91 307.95 307.77 307.95 1.3K
12:15 307.95 307.95 307.95 307.95 0.5K
12:16 307.95 307.95 307.95 307.95 0.3K
12:17 307.80 307.80 307.80 307.80 0.6K
12:18 307.82 307.88 307.82 307.88 0.8K
12:19 307.94 307.94 307.84 307.84 1.0K
12:20 307.84 307.84 307.84 307.84 0.5K
12:21 307.84 307.84 307.84 307.84 1.5K
12:22 307.84 307.86 307.84 307.86 0.6K
12:23 307.86 307.86 307.74 307.74 3.2K
12:24 307.62 307.77 307.59 307.59 1.1K
12:25 307.59 307.77 307.59 307.77 0.7K
12:26 307.66 307.66 307.66 307.66 2.2K
12:27 307.66 307.66 307.54 307.54 0.2K
12:28 307.54 307.54 307.54 307.54 0.5K
12:29 307.54 307.71 307.54 307.71 0.3K
12:30 307.71 307.71 307.58 307.58 0.3K
12:31 307.69 307.83 307.59 307.59 2.3K
12:32 307.59 307.59 307.50 307.50 2.4K
12:33 307.50 307.63 307.50 307.63 0.5K
12:34 307.63 307.63 307.63 307.63 0.8K
12:35 307.63 307.63 307.39 307.39 0.8K
12:36 307.39 307.39 307.39 307.39 0.1K
12:37 307.39 307.39 307.39 307.39 0.6K
12:38 307.39 307.39 307.33 307.33 0.3K
12:39 307.43 307.43 307.43 307.43 1.1K
12:40 307.43 307.44 307.43 307.44 0.8K
12:41 307.54 307.54 307.49 307.49 1.2K
12:42 307.49 307.49 307.48 307.48 0.7K
12:43 307.48 307.48 307.48 307.48 0.9K
12:44 307.48 307.48 307.48 307.48 0.1K
12:45 307.48 307.48 307.48 307.48 0.2K
12:46 307.48 307.48 307.48 307.48 0.2K
12:47 307.48 307.48 307.48 307.48 0.4K
12:48 307.48 307.49 307.39 307.49 1.1K
12:49 307.49 307.49 307.49 307.49 0.3K
12:50 307.49 307.49 307.39 307.39 0.5K
12:51 307.39 307.49 307.39 307.49 0.5K
12:52 307.49 307.49 307.49 307.49 0.2K
12:53 307.49 307.49 307.42 307.42 0.4K
12:54 307.42 307.42 307.42 307.42 0.1K
12:55 307.42 307.42 307.42 307.42 0.7K
12:56 307.69 307.69 307.69 307.69 1.8K
12:57 307.69 307.69 307.69 307.69 0.2K
12:58 307.69 307.69 307.69 307.69 0.2K
12:59 307.63 307.78 307.63 307.78 0.5K
13:00 307.78 307.78 307.78 307.78 0.2K
13:01 307.78 307.78 307.74 307.74 1.9K
13:02 307.74 307.74 307.74 307.74 0.2K
13:03 307.74 307.90 307.74 307.90 0.7K
13:04 307.86 307.90 307.69 307.69 4.1K
13:05 307.69 307.69 307.69 307.69 0.3K
13:06 307.80 307.80 307.80 307.80 0.4K
13:07 307.80 307.80 307.80 307.80 0.2K
13:08 307.80 307.80 307.52 307.73 1.9K
13:09 307.73 307.73 307.73 307.73 0.2K
13:10 307.73 307.73 307.42 307.42 0.9K
13:11 307.59 307.60 307.37 307.60 0.9K
13:12 307.60 307.60 307.60 307.60 0.2K
13:13 307.60 307.60 307.45 307.45 2.1K
13:14 307.45 307.60 307.45 307.60 0.3K
13:15 307.60 307.80 307.60 307.80 1.5K
13:16 307.72 307.75 307.72 307.75 0.6K
13:17 307.72 307.72 307.60 307.60 0.5K
13:18 307.60 307.60 307.58 307.58 0.8K
13:19 307.58 307.67 307.58 307.66 0.6K
13:20 307.66 307.66 307.66 307.66 0.7K
13:21 307.66 307.66 307.63 307.63 0.7K
13:22 307.63 307.89 307.63 307.78 3.3K
13:23 307.78 307.78 307.78 307.78 0.4K
13:24 307.78 307.80 307.78 307.80 0.5K
13:25 307.80 307.80 307.78 307.78 1.0K
13:26 307.78 307.78 307.78 307.78 0.1K
13:27 307.80 307.80 307.80 307.80 0.3K
13:28 307.80 307.99 307.80 307.99 0.1K
13:29 307.99 307.99 307.99 307.99 0.6K
13:30 307.99 307.99 307.99 307.99 1.4K
13:31 307.99 307.99 307.79 307.79 0.4K
13:32 307.79 307.79 307.79 307.79 0.6K
13:33 307.79 307.79 307.79 307.79 0.6K
13:34 307.79 307.79 307.53 307.53 1.0K
13:35 307.74 307.74 307.74 307.74 0.7K
13:36 307.74 307.77 307.74 307.77 0.5K
13:37 307.77 308.04 307.77 308.04 8.9K
13:38 307.81 307.81 307.81 307.81 0.4K
13:39 307.82 307.87 307.82 307.87 0.7K
13:40 307.82 307.84 307.82 307.84 0.6K
13:41 307.83 307.83 307.83 307.83 0.6K
13:42 307.83 307.87 307.83 307.87 0.7K
13:43 307.87 307.94 307.87 307.94 0.4K
13:44 307.86 307.86 307.86 307.86 0.3K
13:45 307.86 307.88 307.86 307.88 0.8K
13:46 307.88 307.95 307.88 307.95 0.6K
13:47 307.95 307.99 307.95 307.99 6.7K
13:48 307.99 308.04 307.99 308.04 0.6K
13:49 308.04 308.04 308.04 308.04 0.3K
13:50 308.04 308.05 307.94 307.94 2.8K
13:51 308.06 308.06 307.94 307.94 1.3K
13:52 307.87 307.88 307.87 307.88 0.6K
13:53 307.88 307.88 307.82 307.82 0.6K
13:54 307.82 307.95 307.82 307.84 1.3K
13:55 307.84 308.03 307.76 308.03 1.8K
13:56 308.03 308.03 307.95 307.95 2.9K
13:57 307.95 307.95 307.95 307.95 0.3K
13:58 307.95 307.95 307.91 307.91 0.4K
13:59 307.95 307.95 307.95 307.95 1.2K
14:00 307.95 307.95 307.95 307.95 0.5K
14:01 307.95 307.95 307.83 307.83 0.7K
14:02 307.83 307.91 307.83 307.91 0.7K
14:03 307.91 307.98 307.91 307.98 2.6K
14:04 308.00 308.06 308.00 308.06 1.7K
14:05 308.06 308.06 308.06 308.06 0.7K
14:06 308.06 308.06 307.92 307.92 1.1K
14:07 307.92 307.99 307.92 307.92 0.4K
14:08 307.92 307.97 307.92 307.97 0.9K
14:09 308.05 308.05 307.89 307.89 1.4K
14:10 307.89 308.02 307.84 307.84 1.0K
14:11 307.97 307.97 307.84 307.84 0.8K
14:12 307.85 307.98 307.85 307.98 1.0K
14:13 307.98 307.98 307.97 307.97 0.4K
14:14 307.97 307.97 307.97 307.97 0.3K
14:15 307.97 307.97 307.97 307.97 1.6K
14:16 307.97 307.97 307.97 307.97 0.4K
14:17 307.97 308.10 307.57 307.57 3.0K
14:18 307.57 307.57 307.57 307.57 0.3K
14:19 307.57 307.60 307.47 307.60 0.6K
14:20 307.60 307.61 307.52 307.52 1.3K
14:21 307.52 307.52 307.52 307.52 0.5K
14:22 307.52 307.52 306.97 306.97 6.1K
14:23 306.97 307.19 306.97 307.19 1.1K
14:24 307.19 307.43 307.19 307.43 0.8K
14:25 307.43 307.45 307.43 307.45 0.7K
14:26 307.45 307.45 307.45 307.45 0.6K
14:27 307.45 307.45 307.37 307.37 1.1K
14:28 307.37 307.37 307.37 307.37 0.5K
14:29 307.10 307.10 306.99 306.99 2.6K
14:30 306.77 306.77 306.77 306.77 0.5K
14:31 306.77 306.99 306.77 306.77 0.6K
14:32 306.77 306.85 306.77 306.85 1.6K
14:33 306.85 306.90 306.85 306.90 0.5K
14:34 306.90 306.90 306.84 306.84 1.0K
14:35 306.84 306.85 306.84 306.85 1.1K
14:36 306.85 306.85 306.85 306.85 0.4K
14:37 306.85 306.85 306.84 306.84 0.8K
14:38 306.84 307.01 306.76 307.01 2.1K
14:39 307.02 307.05 307.02 307.05 1.5K
14:40 307.05 307.05 307.05 307.05 0.3K
14:41 307.03 307.03 307.03 307.03 0.4K
14:42 307.03 307.03 306.73 306.73 2.7K
14:43 306.90 306.94 306.90 306.94 0.9K
14:44 306.79 306.91 306.79 306.91 0.9K
14:45 306.91 307.00 306.76 307.00 0.7K
14:46 307.00 307.03 307.00 307.03 0.7K
14:47 307.03 307.03 306.91 306.91 0.8K
14:48 306.91 306.91 306.89 306.89 0.7K
14:49 306.90 306.97 306.72 306.97 1.6K
14:50 306.97 306.97 306.92 306.92 1.0K
14:51 306.92 307.11 306.92 307.03 1.6K
14:52 307.03 307.08 307.00 307.01 1.5K
14:53 306.99 306.99 306.90 306.90 0.6K
14:54 306.90 306.90 306.90 306.90 0.4K
14:55 306.90 307.09 306.90 307.09 1.0K
14:56 306.96 307.20 306.96 307.20 2.1K
14:57 307.19 307.19 307.00 307.00 0.7K
14:58 307.00 307.17 307.00 307.17 3.4K
14:59 307.17 307.22 307.17 307.22 0.5K
15:00 307.22 307.22 307.22 307.22 0.3K
15:01 307.08 307.08 306.85 306.97 3.5K
15:02 306.97 306.97 306.79 306.79 0.4K
15:03 306.89 306.89 306.70 306.76 2.9K
15:04 306.76 306.90 306.76 306.90 1.0K
15:05 306.58 306.58 306.56 306.56 1.3K
15:06 306.56 306.56 306.50 306.50 0.3K
15:07 306.50 306.76 306.47 306.60 2.9K
15:08 306.60 306.64 306.53 306.53 0.4K
15:09 306.53 306.81 306.53 306.81 1.2K
15:10 306.76 306.76 306.76 306.76 0.5K
15:11 306.76 306.99 306.76 306.82 1.9K
15:12 306.82 306.99 306.82 306.82 1.0K
15:13 306.82 306.91 306.79 306.91 1.4K
15:14 306.91 306.98 306.91 306.95 1.5K
15:15 306.95 306.95 306.95 306.95 0.5K
15:16 306.95 306.95 306.78 306.78 1.6K
15:17 306.78 306.79 306.57 306.57 1.3K
15:18 306.57 306.76 306.57 306.75 0.8K
15:19 306.75 306.92 306.75 306.92 1.4K
15:20 306.92 307.00 306.92 307.00 2.7K
15:21 307.08 307.16 307.08 307.16 0.8K
15:22 307.06 307.06 306.94 307.03 1.7K
15:23 307.03 307.03 306.94 306.94 0.6K
15:24 306.94 306.95 306.94 306.95 1.3K
15:25 306.95 306.99 306.95 306.99 1.1K
15:26 306.99 306.99 306.98 306.98 1.3K
15:27 306.98 306.98 306.98 306.98 0.3K
15:28 306.98 307.10 306.98 307.01 0.6K
15:29 307.07 307.10 307.07 307.10 1.0K
15:30 307.10 307.10 306.90 306.90 1.7K
15:31 306.90 307.14 306.90 307.14 2.8K
15:32 307.24 307.24 307.15 307.15 1.3K
15:33 307.15 307.15 307.01 307.01 1.5K
15:34 307.01 307.09 307.01 307.09 0.5K
15:35 307.09 307.17 307.09 307.17 1.6K
15:36 307.17 307.17 307.17 307.17 1.8K
15:37 307.17 307.17 307.17 307.17 1.3K
15:38 307.16 307.19 307.16 307.19 2.8K
15:39 307.19 307.28 307.19 307.28 1.3K
15:40 307.28 307.28 307.27 307.27 1.2K
15:41 307.27 307.27 307.27 307.27 0.9K
15:42 307.23 307.44 307.07 307.43 1.7K
15:43 307.43 307.43 307.35 307.35 1.0K
15:44 307.35 307.35 307.18 307.34 1.0K
15:45 307.34 307.36 307.18 307.18 1.5K
15:46 307.26 307.33 307.26 307.31 2.2K
15:47 307.18 307.22 306.94 307.04 8.6K
15:48 307.13 307.14 306.97 306.97 2.0K
15:49 306.97 307.09 306.97 307.09 1.6K
15:50 307.09 307.10 307.09 307.10 1.8K
15:51 306.89 307.04 306.57 307.04 6.7K
15:52 307.04 307.04 306.86 306.98 2.5K
15:53 306.98 307.15 306.98 307.15 5.2K
15:54 307.39 307.56 307.39 307.56 9.7K
15:55 307.56 307.61 307.42 307.42 11.8K
15:56 307.38 307.42 307.37 307.40 4.9K
15:57 307.69 307.89 307.69 307.76 27.4K
15:58 307.76 307.76 307.55 307.65 10.3K
15:59 307.63 307.68 307.62 307.68 9.8K
16:00 307.74 308.09 307.74 308.09 403.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据