罗克韦尔自动化

ROK
🏛️ 美国 →
349.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 306.00 306.60 305.90 306.60 17.6K
09:32 306.65 307.27 306.65 307.27 0.9K
09:33 308.00 308.00 307.27 307.27 0.6K
09:34 307.27 307.27 307.27 307.27 0.3K
09:35 308.01 308.01 306.24 306.24 7.7K
09:36 307.10 307.23 307.10 307.23 1.7K
09:37 307.23 307.62 307.15 307.15 1.4K
09:38 307.15 307.15 307.15 307.15 0.1K
09:39 307.15 307.15 306.78 306.78 1.0K
09:40 306.78 306.78 306.41 306.41 1.4K
09:41 306.81 306.81 306.81 306.81 0.9K
09:42 306.81 306.81 306.81 306.81 0.1K
09:43 306.81 307.22 306.81 307.22 1.1K
09:44 307.22 307.22 307.05 307.05 0.5K
09:45 307.05 307.05 307.05 307.05 0.2K
09:46 306.97 306.97 306.97 306.97 1.5K
09:47 306.97 306.97 306.73 306.73 0.9K
09:48 306.73 306.75 306.73 306.75 0.4K
09:49 306.75 306.75 306.38 306.38 2.4K
09:50 306.38 306.38 306.32 306.32 0.7K
09:51 306.32 306.33 306.32 306.33 0.4K
09:52 306.33 306.33 306.32 306.32 1.9K
09:53 306.32 306.70 306.32 306.70 1.9K
09:54 306.72 306.72 306.52 306.52 1.4K
09:55 306.52 306.61 306.52 306.61 0.6K
09:56 306.61 306.61 306.61 306.61 0.7K
09:57 306.61 306.61 306.61 306.61 0.7K
09:58 306.61 306.75 306.61 306.75 1.0K
09:59 306.75 306.75 306.75 306.75 3.3K
10:00 306.75 307.67 306.75 307.67 1.1K
10:01 307.67 307.67 307.39 307.39 1.3K
10:02 307.39 307.91 307.39 307.91 1.5K
10:03 307.91 308.07 307.91 308.07 1.0K
10:04 308.07 308.07 308.07 308.07 0.9K
10:05 308.07 308.07 308.07 308.07 0.4K
10:06 308.32 308.32 308.02 308.02 4.0K
10:07 308.02 308.02 307.97 307.97 1.0K
10:08 307.97 308.23 307.97 308.03 2.0K
10:09 308.03 308.07 308.03 308.07 0.5K
10:10 308.07 308.32 308.07 308.32 0.8K
10:11 308.15 308.15 308.03 308.03 6.3K
10:12 308.03 308.03 308.03 308.03 0.4K
10:13 308.03 308.48 308.03 308.48 0.7K
10:14 308.48 308.48 308.30 308.30 5.9K
10:15 308.16 308.31 308.16 308.31 2.3K
10:16 308.31 308.31 308.31 308.31 0.8K
10:17 308.21 308.21 308.21 308.21 0.9K
10:18 308.21 308.21 307.98 307.98 3.9K
10:19 307.98 307.98 307.98 307.98 0.3K
10:20 308.34 308.60 308.34 308.60 1.8K
10:21 308.78 308.96 308.78 308.96 0.9K
10:22 309.34 309.34 308.57 308.57 2.5K
10:23 308.57 308.57 308.41 308.41 2.0K
10:24 308.41 308.41 308.41 308.41 0.5K
10:25 308.41 308.83 308.41 308.82 1.2K
10:26 308.82 308.82 308.82 308.82 2.0K
10:27 308.82 308.82 308.82 308.82 1.3K
10:28 308.82 308.82 308.44 308.44 2.3K
10:29 308.28 308.28 308.15 308.15 2.4K
10:30 308.28 308.42 308.28 308.42 1.6K
10:31 308.42 308.42 308.04 308.04 0.8K
10:32 308.04 308.04 308.04 308.04 0.7K
10:33 308.04 308.04 308.04 308.04 0.7K
10:34 308.04 308.04 307.94 307.94 1.4K
10:35 307.94 307.99 307.94 307.99 0.3K
10:36 307.99 307.99 307.80 307.80 0.2K
10:37 307.80 307.80 307.80 307.80 1.1K
10:38 307.80 307.80 307.54 307.66 1.2K
10:39 307.66 307.82 307.66 307.82 1.6K
10:40 307.82 307.82 307.82 307.82 1.1K
10:41 307.82 307.82 307.82 307.82 0.6K
10:42 308.59 308.59 308.57 308.57 2.2K
10:43 308.57 308.81 308.57 308.81 0.5K
10:44 308.81 308.81 308.81 308.81 0.7K
10:45 308.81 308.81 308.81 308.81 0.4K
10:46 308.81 309.39 308.81 309.39 0.9K
10:47 309.39 309.39 308.91 308.91 4.6K
10:48 308.91 308.91 308.91 308.91 0.2K
10:49 308.91 308.91 308.91 308.91 0.4K
10:50 308.91 309.04 308.88 308.88 1.0K
10:51 308.88 308.88 308.88 308.88 0.4K
10:52 308.83 308.88 308.62 308.62 3.3K
10:53 308.62 308.62 308.62 308.62 0.3K
10:54 308.62 308.78 308.62 308.78 0.8K
10:55 308.78 308.78 308.78 308.78 0.0K
10:56 309.00 309.00 309.00 309.00 0.5K
10:57 309.00 309.30 309.00 309.30 1.2K
10:58 309.53 309.53 309.48 309.48 0.9K
10:59 309.48 309.48 309.45 309.45 2.2K
11:00 309.45 309.64 309.45 309.64 1.4K
11:01 309.29 309.29 309.19 309.19 16.9K
11:02 308.92 309.00 308.92 309.00 1.6K
11:03 308.87 308.87 308.45 308.64 4.2K
11:04 308.64 308.80 308.64 308.80 1.5K
11:05 308.80 308.80 308.80 308.80 0.6K
11:06 308.80 308.80 308.80 308.80 0.3K
11:07 308.80 308.80 308.80 308.80 0.9K
11:08 308.80 308.80 308.80 308.80 1.0K
11:09 308.80 308.80 308.42 308.42 0.5K
11:10 308.42 308.42 308.42 308.42 0.7K
11:11 308.42 308.67 308.42 308.57 0.9K
11:12 308.57 308.64 308.57 308.64 1.4K
11:13 308.64 308.64 308.64 308.64 0.2K
11:14 308.64 308.64 308.64 308.64 0.4K
11:15 308.99 308.99 308.99 308.99 0.9K
11:16 308.99 308.99 308.77 308.99 0.6K
11:17 308.99 309.03 308.79 309.03 0.5K
11:18 309.03 309.03 309.03 309.03 0.4K
11:19 309.03 309.03 309.03 309.03 0.6K
11:20 309.07 309.07 308.85 308.85 0.6K
11:21 309.07 309.07 309.07 309.07 0.1K
11:22 309.07 309.07 309.06 309.06 0.8K
11:23 309.32 309.48 309.32 309.48 0.6K
11:24 309.23 309.23 309.23 309.23 0.4K
11:25 309.22 309.54 309.22 309.54 0.5K
11:26 309.54 309.54 309.50 309.50 0.5K
11:27 309.48 309.48 309.48 309.48 0.4K
11:28 309.48 309.48 309.23 309.35 1.5K
11:29 309.35 309.35 309.35 309.35 0.5K
11:30 309.35 309.35 309.29 309.32 0.6K
11:31 309.32 309.32 309.11 309.11 4.2K
11:32 309.11 309.14 309.11 309.14 0.4K
11:33 309.14 309.14 309.08 309.08 1.8K
11:34 309.08 309.23 309.08 309.23 1.3K
11:35 309.23 309.23 309.23 309.23 0.1K
11:36 309.23 309.23 309.23 309.23 0.9K
11:37 309.23 309.23 309.09 309.09 0.9K
11:38 309.09 309.26 309.09 309.26 0.3K
11:39 309.26 309.26 309.18 309.18 0.5K
11:40 309.18 309.18 309.18 309.18 0.5K
11:41 309.18 309.41 309.18 309.41 1.0K
11:42 309.41 309.49 309.31 309.49 2.0K
11:43 309.49 309.49 309.16 309.35 3.1K
11:44 309.37 309.62 309.35 309.59 4.3K
11:45 309.50 309.59 309.23 309.23 4.2K
11:46 309.23 309.23 309.23 309.23 0.2K
11:47 309.23 309.23 309.23 309.23 1.0K
11:48 309.23 309.23 308.84 308.84 1.2K
11:49 308.84 308.84 308.84 308.84 0.2K
11:50 308.84 308.84 308.63 308.63 1.3K
11:51 308.63 308.63 308.41 308.41 1.4K
11:52 308.41 308.41 308.41 308.41 0.2K
11:53 308.41 308.70 308.41 308.70 0.7K
11:54 308.70 308.70 308.32 308.44 2.9K
11:55 308.44 308.44 308.44 308.44 0.2K
11:56 308.44 308.44 308.44 308.44 0.3K
11:57 308.44 308.44 308.08 308.08 4.9K
11:58 308.08 308.08 308.08 308.08 0.3K
11:59 308.08 308.23 307.98 308.23 2.5K
12:00 308.23 308.50 308.23 308.50 0.8K
12:01 308.50 308.50 308.50 308.50 0.5K
12:02 308.50 308.50 308.24 308.24 1.7K
12:03 308.27 308.27 308.27 308.27 0.7K
12:04 308.27 308.27 308.26 308.26 1.0K
12:05 308.26 308.26 307.95 307.95 3.5K
12:06 307.95 307.95 307.95 307.95 0.3K
12:07 307.95 307.95 307.90 307.90 1.0K
12:08 307.90 307.90 307.90 307.90 0.3K
12:09 307.90 307.90 307.90 307.90 0.2K
12:10 307.90 308.08 307.85 308.08 2.7K
12:11 308.08 308.24 308.08 308.24 0.3K
12:12 308.24 308.24 308.16 308.16 0.3K
12:13 308.16 308.16 308.16 308.16 0.3K
12:14 308.16 308.16 307.71 307.71 2.3K
12:15 307.71 307.71 307.71 307.71 0.5K
12:16 307.71 307.78 307.71 307.78 0.6K
12:17 307.78 307.94 307.78 307.94 2.0K
12:18 307.94 307.96 307.94 307.96 0.7K
12:19 307.96 307.96 307.90 307.90 1.1K
12:20 307.90 307.90 307.80 307.80 0.6K
12:21 307.80 307.80 307.80 307.80 0.2K
12:22 307.80 307.80 307.67 307.67 1.5K
12:23 307.67 307.78 307.67 307.78 0.9K
12:24 307.82 307.94 307.82 307.94 0.6K
12:25 307.94 307.94 307.94 307.94 0.5K
12:26 307.94 307.94 307.82 307.82 1.3K
12:27 307.80 307.80 307.77 307.77 1.6K
12:28 307.77 307.77 307.63 307.64 1.4K
12:29 307.64 307.93 307.64 307.93 5.1K
12:30 307.93 307.93 307.93 307.93 0.3K
12:31 307.93 308.22 307.93 308.22 0.3K
12:32 308.04 308.04 308.04 308.04 1.1K
12:33 308.04 308.07 308.04 308.07 1.0K
12:34 308.07 308.07 308.07 308.07 0.4K
12:35 308.07 308.07 308.07 308.07 0.1K
12:36 308.07 308.07 308.07 308.07 0.5K
12:37 308.07 308.07 308.07 308.07 0.2K
12:38 308.07 308.48 308.07 308.48 0.8K
12:39 308.33 308.33 308.33 308.33 2.5K
12:40 308.33 308.50 308.33 308.50 0.3K
12:41 308.50 308.50 308.50 308.50 0.4K
12:42 308.50 308.50 308.50 308.50 2.6K
12:43 308.50 308.50 308.50 308.50 0.4K
12:44 308.13 308.13 308.13 308.13 0.5K
12:45 308.13 308.13 308.02 308.02 1.5K
12:46 307.82 307.82 307.82 307.82 0.5K
12:47 307.82 308.07 307.82 307.98 0.7K
12:48 307.98 307.98 307.98 307.98 0.4K
12:49 307.98 307.98 307.98 307.98 0.1K
12:50 308.27 308.27 307.85 307.85 1.9K
12:51 307.85 307.93 307.85 307.93 0.9K
12:52 307.93 307.93 307.93 307.93 0.9K
12:53 308.37 308.37 308.37 308.37 0.5K
12:54 308.37 308.37 308.33 308.33 0.3K
12:55 308.33 308.33 308.33 308.33 0.2K
12:56 308.33 308.33 308.33 308.33 0.4K
12:57 308.33 308.33 308.33 308.33 0.2K
12:58 308.33 308.33 308.13 308.13 2.5K
12:59 308.13 308.30 308.13 308.30 1.2K
13:00 308.30 308.30 308.30 308.30 0.9K
13:01 308.30 308.49 308.30 308.49 1.0K
13:02 308.49 308.61 308.49 308.61 0.4K
13:03 308.61 308.65 308.61 308.65 0.5K
13:04 308.65 308.86 308.65 308.85 1.6K
13:05 308.85 308.85 308.85 308.85 0.4K
13:06 308.85 308.99 308.85 308.99 0.5K
13:07 308.99 308.99 308.99 308.99 0.8K
13:08 308.74 308.84 308.71 308.71 1.0K
13:09 308.71 308.71 308.61 308.61 1.7K
13:10 308.61 308.79 308.61 308.79 0.4K
13:11 308.79 308.79 308.79 308.79 0.0K
13:12 308.79 308.79 308.79 308.79 0.4K
13:13 308.79 308.79 308.63 308.63 0.5K
13:14 308.63 308.63 308.63 308.63 0.1K
13:15 308.63 308.90 308.63 308.90 1.0K
13:16 308.90 308.90 308.90 308.90 0.1K
13:17 308.90 308.90 308.90 308.90 0.1K
13:18 308.68 308.68 308.68 308.68 2.1K
13:19 308.68 308.68 308.60 308.60 0.4K
13:20 308.60 308.71 308.60 308.71 0.3K
13:21 308.71 308.71 308.71 308.71 0.1K
13:22 308.71 308.71 308.71 308.71 0.4K
13:23 308.80 308.80 308.80 308.80 1.5K
13:24 308.80 308.80 308.80 308.80 0.3K
13:25 308.80 308.80 308.68 308.68 1.4K
13:26 308.68 308.68 308.57 308.57 1.5K
13:27 308.45 308.45 308.45 308.45 0.9K
13:28 308.45 308.52 308.45 308.52 0.8K
13:29 308.52 308.63 308.52 308.63 0.3K
13:30 308.63 308.63 308.60 308.60 1.2K
13:31 308.60 308.60 308.34 308.34 2.1K
13:32 308.34 308.39 308.34 308.39 0.4K
13:33 308.39 308.39 308.22 308.22 0.6K
13:34 308.22 308.24 308.22 308.24 0.8K
13:35 308.24 308.24 308.04 308.04 1.3K
13:36 308.04 308.04 307.97 307.97 1.2K
13:37 307.97 308.11 307.97 308.11 1.4K
13:38 308.11 308.11 308.11 308.11 0.7K
13:39 308.11 308.11 308.11 308.11 0.1K
13:40 308.11 308.11 308.02 308.02 0.3K
13:41 308.05 308.06 308.05 308.06 0.9K
13:42 308.31 308.31 308.27 308.27 3.3K
13:43 308.27 308.27 308.23 308.23 2.0K
13:44 308.23 308.23 308.23 308.23 0.4K
13:45 308.12 308.12 308.12 308.12 0.1K
13:46 308.12 308.18 308.12 308.18 0.3K
13:47 308.18 308.18 308.18 308.18 0.2K
13:48 308.18 308.22 308.18 308.22 0.3K
13:49 308.22 308.27 308.22 308.27 1.4K
13:50 308.22 308.29 308.22 308.29 0.5K
13:51 308.29 308.29 308.26 308.26 0.3K
13:52 308.26 308.26 308.26 308.26 0.5K
13:53 308.26 308.32 308.26 308.32 0.3K
13:54 308.32 308.32 308.16 308.16 1.7K
13:55 308.16 308.16 308.16 308.16 0.9K
13:56 307.91 307.91 307.91 307.91 1.4K
13:57 307.91 307.91 307.69 307.69 0.8K
13:58 307.69 307.69 307.69 307.69 0.4K
13:59 307.70 307.72 307.70 307.72 0.9K
14:00 307.72 307.78 307.72 307.78 0.8K
14:01 307.78 307.78 307.66 307.69 1.8K
14:02 307.48 307.48 307.48 307.48 0.8K
14:03 307.79 307.79 307.79 307.79 0.7K
14:04 307.79 307.79 307.79 307.79 0.3K
14:05 307.79 307.79 307.68 307.68 0.3K
14:06 307.68 307.68 307.68 307.68 0.3K
14:07 307.68 307.68 307.68 307.68 0.4K
14:08 307.68 307.80 307.68 307.80 1.4K
14:09 307.80 307.80 307.80 307.80 0.8K
14:10 307.67 307.67 307.67 307.67 1.0K
14:11 307.67 307.67 307.67 307.67 0.2K
14:12 307.67 307.68 307.67 307.68 1.6K
14:13 307.68 307.72 307.68 307.72 0.3K
14:14 307.73 307.73 307.72 307.72 0.9K
14:15 307.72 307.72 307.72 307.72 1.4K
14:16 307.72 307.72 307.56 307.56 2.7K
14:17 307.68 307.68 307.68 307.68 0.6K
14:18 307.68 307.68 307.45 307.45 1.4K
14:19 307.50 307.50 307.50 307.50 0.8K
14:20 307.50 307.50 307.50 307.50 0.1K
14:21 307.50 307.50 307.50 307.50 0.4K
14:22 307.50 307.54 307.50 307.54 0.3K
14:23 307.54 307.54 307.54 307.54 0.3K
14:24 307.54 307.54 307.31 307.31 2.3K
14:25 307.31 307.31 307.31 307.31 0.5K
14:26 307.31 307.57 307.31 307.57 0.4K
14:27 307.57 307.76 307.57 307.76 1.1K
14:28 307.76 307.76 307.76 307.76 0.1K
14:29 307.76 307.76 307.76 307.76 0.6K
14:30 307.76 307.83 307.66 307.83 0.9K
14:31 307.83 308.05 307.83 308.05 2.0K
14:32 308.05 308.25 308.05 308.25 1.1K
14:33 308.25 308.26 308.25 308.26 0.3K
14:34 308.16 308.27 308.08 308.08 1.9K
14:35 308.08 308.08 308.08 308.08 0.4K
14:36 308.08 308.08 308.08 308.08 0.2K
14:37 308.08 308.23 308.08 308.23 0.3K
14:38 308.23 308.23 308.18 308.18 1.3K
14:39 308.18 308.18 308.03 308.13 1.2K
14:40 307.85 307.85 307.85 307.85 2.1K
14:41 307.85 308.06 307.85 308.06 1.6K
14:42 308.06 308.06 308.06 308.06 0.1K
14:43 308.06 308.06 308.06 308.06 0.3K
14:44 308.06 308.06 308.06 308.06 0.3K
14:45 308.06 308.06 308.03 308.03 2.6K
14:46 308.27 308.27 308.16 308.16 1.4K
14:47 308.16 308.16 308.16 308.16 0.2K
14:48 308.16 308.16 308.08 308.08 1.2K
14:49 308.08 308.08 308.08 308.08 1.1K
14:50 308.08 308.08 307.95 307.95 2.4K
14:51 307.95 308.18 307.95 308.18 0.9K
14:52 308.18 308.31 308.18 308.31 0.3K
14:53 308.31 308.31 308.31 308.31 0.3K
14:54 308.31 308.31 308.24 308.24 1.0K
14:55 308.24 308.24 308.24 308.24 0.5K
14:56 308.24 308.41 308.24 308.41 0.9K
14:57 308.41 308.41 308.16 308.16 2.1K
14:58 308.32 308.32 308.32 308.32 0.9K
14:59 308.32 308.32 308.32 308.32 0.6K
15:00 308.32 308.32 308.32 308.32 0.3K
15:01 308.27 308.27 308.27 308.27 1.3K
15:02 308.27 308.31 308.27 308.31 0.3K
15:03 308.31 308.41 308.31 308.41 2.0K
15:04 308.41 308.45 308.41 308.45 1.3K
15:05 308.45 308.45 308.45 308.45 0.2K
15:06 308.22 308.42 308.22 308.42 3.4K
15:07 308.42 308.60 308.40 308.40 1.6K
15:08 308.40 308.40 308.40 308.40 0.2K
15:09 308.32 308.32 308.32 308.32 1.2K
15:10 308.32 308.32 308.19 308.19 1.0K
15:11 308.21 308.26 308.21 308.26 2.8K
15:12 308.26 308.26 308.26 308.26 0.2K
15:13 308.26 308.26 308.26 308.26 0.1K
15:14 308.26 308.47 308.26 308.40 2.0K
15:15 308.40 308.44 308.40 308.44 0.2K
15:16 308.32 308.32 308.03 308.03 3.8K
15:17 308.03 308.03 308.03 308.03 1.1K
15:18 308.03 308.25 308.03 308.25 0.5K
15:19 308.25 308.25 308.21 308.21 1.0K
15:20 308.21 308.22 308.21 308.22 0.8K
15:21 308.20 308.20 308.20 308.20 0.7K
15:22 308.20 308.36 308.11 308.36 0.6K
15:23 308.36 308.36 308.36 308.36 0.3K
15:24 308.36 308.36 308.36 308.36 1.0K
15:25 308.36 308.39 308.36 308.39 0.9K
15:26 308.39 308.39 308.39 308.39 1.7K
15:27 308.18 308.18 308.09 308.09 2.8K
15:28 308.09 308.09 307.98 307.98 0.9K
15:29 307.98 308.10 307.98 308.10 0.7K
15:30 308.08 308.19 308.08 308.19 1.0K
15:31 308.19 308.37 308.19 308.37 1.5K
15:32 308.37 308.39 308.37 308.39 0.4K
15:33 308.39 308.39 308.20 308.20 1.6K
15:34 308.20 308.38 308.20 308.38 0.8K
15:35 308.38 308.38 308.38 308.38 0.4K
15:36 308.36 308.36 308.31 308.31 1.8K
15:37 308.31 308.31 308.31 308.31 1.2K
15:38 308.31 308.31 308.19 308.19 2.9K
15:39 308.18 308.18 308.07 308.09 3.8K
15:40 308.21 308.21 308.18 308.18 1.8K
15:41 308.18 308.45 308.18 308.45 2.3K
15:42 308.45 308.57 308.41 308.57 2.4K
15:43 308.46 308.57 308.32 308.40 7.4K
15:44 308.14 308.14 307.97 307.97 2.2K
15:45 307.97 308.19 307.97 308.19 2.6K
15:46 308.19 308.19 308.19 308.19 1.0K
15:47 308.19 308.19 308.00 308.00 1.2K
15:48 308.00 308.22 308.00 308.12 3.1K
15:49 308.12 308.12 308.10 308.10 1.2K
15:50 308.10 308.10 307.93 307.93 3.6K
15:51 307.93 308.00 307.64 308.00 4.0K
15:52 307.85 307.85 307.69 307.78 4.8K
15:53 307.93 308.01 307.85 308.01 5.7K
15:54 308.01 308.23 308.01 308.23 2.8K
15:55 308.13 308.13 307.54 307.54 4.5K
15:56 307.44 307.60 307.44 307.47 5.4K
15:57 307.47 307.71 307.47 307.71 5.9K
15:58 307.77 307.80 307.69 307.80 10.3K
15:59 307.80 307.81 307.75 307.78 23.9K
16:00 307.80 307.86 307.57 307.86 137.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据