205.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 567.00 | 586.95 | 536.70 | 553.20 | 0.0M |
| 2024-12-30 | 550.00 | 594.95 | 542.00 | 567.25 | 0.1M |
| 2024-12-27 | 498.00 | 556.00 | 488.00 | 549.45 | 0.1M |
| 2024-12-26 | 524.00 | 524.00 | 490.00 | 496.40 | 0.0M |
| 2024-12-24 | 480.00 | 519.95 | 465.00 | 502.10 | 0.1M |
| 2024-12-23 | 460.00 | 474.35 | 429.00 | 467.85 | 0.1M |
| 2024-12-20 | 456.00 | 462.90 | 421.00 | 430.65 | 0.0M |
| 2024-12-19 | 435.00 | 450.00 | 427.05 | 446.00 | 0.0M |
| 2024-12-18 | 447.35 | 460.00 | 439.00 | 439.00 | 0.0M |
| 2024-12-17 | 410.00 | 447.00 | 410.00 | 443.05 | 0.0M |
| 2024-12-16 | 435.00 | 435.00 | 410.00 | 420.20 | 0.0M |
| 2024-12-13 | 455.00 | 460.00 | 439.95 | 440.25 | 0.0M |
| 2024-12-12 | 465.95 | 472.95 | 455.00 | 455.00 | 0.0M |
| 2024-12-11 | 475.00 | 475.00 | 460.00 | 465.95 | 0.0M |
| 2024-12-10 | 464.90 | 476.60 | 455.05 | 468.55 | 0.0M |
| 2024-12-09 | 445.00 | 465.00 | 441.05 | 457.30 | 0.0M |
| 2024-12-06 | 385.25 | 452.40 | 379.00 | 440.35 | 0.1M |
| 2024-12-05 | 412.00 | 414.00 | 385.00 | 392.70 | 0.1M |
| 2024-12-04 | 385.10 | 430.00 | 385.10 | 420.75 | 0.1M |
| 2024-12-03 | 382.00 | 394.00 | 375.00 | 382.95 | 0.1M |
| 2024-12-02 | 395.15 | 398.35 | 376.00 | 384.75 | 0.0M |
| 2024-11-29 | 428.70 | 428.70 | 391.50 | 408.40 | 0.0M |
| 2024-11-28 | 415.00 | 439.85 | 409.80 | 428.70 | 0.0M |
| 2024-11-27 | 510.00 | 510.00 | 405.35 | 412.20 | 0.2M |
| 2024-11-26 | 534.90 | 539.90 | 500.00 | 506.65 | 0.0M |
| 2024-11-25 | 530.00 | 534.85 | 501.50 | 527.95 | 0.0M |
| 2024-11-22 | 515.00 | 533.90 | 511.00 | 529.15 | 0.0M |
| 2024-11-21 | 538.00 | 538.00 | 499.50 | 519.00 | 0.0M |
| 2024-11-19 | 543.50 | 543.50 | 522.55 | 526.40 | 0.0M |
| 2024-11-18 | 549.90 | 549.90 | 511.00 | 532.45 | 0.0M |
| 2024-11-14 | 539.50 | 543.00 | 531.05 | 539.75 | 0.0M |
| 2024-11-13 | 532.00 | 544.40 | 512.80 | 538.60 | 0.0M |
| 2024-11-12 | 554.00 | 554.10 | 536.95 | 536.95 | 0.0M |
| 2024-11-11 | 551.00 | 554.00 | 548.00 | 550.00 | 0.0M |
| 2024-11-08 | 559.00 | 563.40 | 542.10 | 549.90 | 0.0M |
| 2024-11-07 | 574.40 | 574.40 | 550.20 | 559.10 | 0.0M |
| 2024-11-06 | 547.00 | 584.95 | 528.00 | 580.80 | 0.0M |
| 2024-11-05 | 559.90 | 559.90 | 520.50 | 539.15 | 0.0M |
| 2024-11-04 | 553.60 | 560.90 | 535.00 | 555.30 | 0.0M |
| 2024-11-01 | 575.70 | 575.70 | 547.00 | 551.85 | 0.0M |
| 2024-10-31 | 548.00 | 564.90 | 540.00 | 548.30 | 0.0M |
| 2024-10-30 | 531.00 | 554.90 | 519.00 | 547.00 | 0.0M |
| 2024-10-29 | 537.00 | 537.00 | 516.55 | 522.20 | 0.0M |
| 2024-10-28 | 546.00 | 546.00 | 515.40 | 533.70 | 0.0M |
| 2024-10-25 | 531.00 | 537.00 | 501.00 | 531.15 | 0.0M |
| 2024-10-24 | 552.90 | 553.00 | 500.10 | 522.40 | 0.0M |
| 2024-10-23 | 578.50 | 578.50 | 530.00 | 543.75 | 0.0M |
| 2024-10-22 | 574.00 | 574.00 | 520.05 | 538.15 | 0.0M |
| 2024-10-21 | 582.90 | 588.50 | 550.00 | 564.10 | 0.0M |
| 2024-10-18 | 585.00 | 589.10 | 566.00 | 582.90 | 0.0M |
| 2024-10-17 | 596.00 | 596.00 | 578.05 | 590.40 | 0.0M |
| 2024-10-16 | 597.00 | 597.00 | 581.00 | 595.00 | 0.0M |
| 2024-10-15 | 590.00 | 594.85 | 575.00 | 590.90 | 0.0M |
| 2024-10-14 | 597.00 | 605.90 | 570.00 | 592.80 | 0.0M |
| 2024-10-11 | 604.00 | 604.95 | 592.15 | 601.50 | 0.0M |
| 2024-10-10 | 609.00 | 609.00 | 600.00 | 601.25 | 0.0M |
| 2024-10-09 | 601.00 | 609.95 | 595.50 | 601.80 | 0.0M |
| 2024-10-08 | 577.85 | 603.00 | 571.00 | 598.25 | 0.0M |
| 2024-10-07 | 602.30 | 609.00 | 552.00 | 563.75 | 0.0M |
| 2024-10-04 | 608.95 | 611.75 | 574.00 | 602.30 | 0.0M |
| 2024-10-03 | 607.00 | 607.00 | 591.10 | 603.95 | 0.0M |
| 2024-10-01 | 614.45 | 614.45 | 594.00 | 607.10 | 0.0M |
| 2024-09-30 | 627.00 | 628.45 | 595.05 | 607.80 | 0.0M |
| 2024-09-27 | 619.50 | 641.70 | 605.00 | 616.00 | 0.0M |
| 2024-09-26 | 619.00 | 619.85 | 605.20 | 615.45 | 0.0M |
| 2024-09-25 | 614.00 | 619.95 | 606.10 | 615.60 | 0.0M |
| 2024-09-24 | 602.00 | 618.95 | 583.10 | 613.40 | 0.0M |
| 2024-09-23 | 606.00 | 606.00 | 588.10 | 590.00 | 0.0M |
| 2024-09-20 | 601.00 | 614.90 | 582.00 | 596.35 | 0.0M |
| 2024-09-19 | 609.00 | 609.90 | 590.25 | 607.40 | 0.0M |
| 2024-09-18 | 614.00 | 614.50 | 592.10 | 605.90 | 0.0M |
| 2024-09-17 | 623.10 | 623.45 | 585.00 | 608.05 | 0.0M |
| 2024-09-16 | 638.00 | 638.00 | 602.00 | 616.55 | 0.0M |
| 2024-09-13 | 622.90 | 639.90 | 610.35 | 627.35 | 0.0M |
| 2024-09-12 | 625.00 | 627.95 | 608.10 | 618.60 | 0.0M |
| 2024-09-11 | 610.00 | 625.40 | 609.10 | 614.05 | 0.0M |
| 2024-09-10 | 610.30 | 621.00 | 605.10 | 608.75 | 0.0M |
| 2024-09-09 | 625.00 | 625.00 | 610.10 | 618.05 | 0.0M |
| 2024-09-06 | 644.50 | 645.00 | 621.05 | 628.00 | 0.0M |
| 2024-09-05 | 654.00 | 654.00 | 626.00 | 632.65 | 0.0M |
| 2024-09-04 | 639.00 | 648.70 | 626.05 | 639.75 | 0.0M |
| 2024-09-03 | 659.90 | 659.90 | 630.00 | 648.90 | 0.0M |
| 2024-09-02 | 659.00 | 660.00 | 640.70 | 653.40 | 0.0M |
| 2024-08-30 | 658.00 | 669.00 | 649.95 | 659.75 | 0.0M |
| 2024-08-29 | 665.00 | 665.50 | 651.30 | 659.90 | 0.0M |
| 2024-08-28 | 671.00 | 671.00 | 630.00 | 664.45 | 0.0M |
| 2024-08-27 | 675.00 | 679.75 | 666.35 | 673.15 | 0.0M |
| 2024-08-26 | 673.95 | 673.95 | 661.05 | 670.45 | 0.0M |
| 2024-08-23 | 674.95 | 682.25 | 655.05 | 674.60 | 0.1M |
| 2024-08-22 | 674.90 | 677.80 | 660.00 | 676.55 | 0.1M |
| 2024-08-21 | 665.00 | 674.90 | 660.00 | 668.00 | 0.0M |
| 2024-08-20 | 662.00 | 673.95 | 655.55 | 668.55 | 0.0M |
| 2024-08-19 | 642.00 | 674.00 | 640.55 | 665.75 | 0.0M |
| 2024-08-16 | 650.05 | 687.50 | 640.00 | 657.85 | 0.0M |
| 2024-08-14 | 670.00 | 677.45 | 642.00 | 653.70 | 0.0M |
| 2024-08-13 | 659.10 | 674.00 | 637.00 | 667.25 | 0.1M |
| 2024-08-12 | 570.00 | 650.00 | 570.00 | 635.00 | 0.1M |
| 2024-08-09 | 593.00 | 593.30 | 570.00 | 586.30 | 0.0M |
| 2024-08-08 | 561.00 | 589.90 | 561.00 | 588.50 | 0.1M |
| 2024-08-07 | 557.50 | 585.00 | 557.30 | 580.45 | 0.0M |
| 2024-08-06 | 549.00 | 600.00 | 549.00 | 556.90 | 0.0M |
| 2024-08-05 | 558.00 | 558.00 | 517.55 | 547.20 | 0.0M |
| 2024-08-02 | 544.85 | 578.90 | 544.85 | 558.25 | 0.1M |
| 2024-08-01 | 610.30 | 629.90 | 599.75 | 605.35 | 0.0M |
| 2024-07-31 | 628.90 | 628.90 | 605.00 | 620.10 | 0.0M |
| 2024-07-30 | 621.00 | 639.95 | 610.50 | 617.65 | 0.0M |
| 2024-07-29 | 641.00 | 659.95 | 632.00 | 637.35 | 0.0M |
| 2024-07-26 | 640.00 | 646.50 | 620.30 | 641.00 | 0.0M |
| 2024-07-25 | 647.30 | 647.30 | 627.10 | 633.60 | 0.0M |
| 2024-07-24 | 642.35 | 651.50 | 630.50 | 637.30 | 0.0M |
| 2024-07-23 | 637.50 | 647.40 | 601.45 | 642.35 | 0.0M |
| 2024-07-22 | 607.90 | 640.00 | 593.10 | 622.30 | 0.0M |
| 2024-07-19 | 590.00 | 619.90 | 590.00 | 597.55 | 0.0M |
| 2024-07-18 | 615.00 | 638.00 | 573.00 | 586.40 | 0.0M |
| 2024-07-16 | 632.90 | 634.95 | 617.25 | 618.20 | 0.0M |
| 2024-07-15 | 638.10 | 648.75 | 622.30 | 633.95 | 0.0M |
| 2024-07-12 | 649.80 | 649.80 | 630.00 | 638.10 | 0.0M |
| 2024-07-11 | 657.50 | 657.50 | 635.05 | 638.00 | 0.0M |
| 2024-07-10 | 652.90 | 652.90 | 620.00 | 640.55 | 0.0M |
| 2024-07-09 | 654.50 | 667.00 | 629.90 | 634.75 | 0.0M |
| 2024-07-08 | 662.00 | 671.90 | 635.35 | 649.30 | 0.1M |
| 2024-07-05 | 638.80 | 649.00 | 620.05 | 645.75 | 0.0M |
| 2024-07-04 | 660.95 | 675.00 | 638.50 | 642.05 | 0.1M |
| 2024-07-03 | 638.90 | 657.00 | 610.00 | 648.60 | 0.1M |
| 2024-07-02 | 674.90 | 674.90 | 606.40 | 629.50 | 0.0M |
| 2024-07-01 | 645.45 | 651.95 | 628.00 | 647.45 | 0.1M |
| 2024-06-28 | 624.80 | 624.80 | 607.50 | 610.85 | 0.0M |
| 2024-06-27 | 648.95 | 661.90 | 620.20 | 624.75 | 0.0M |
| 2024-06-26 | 614.70 | 649.75 | 607.00 | 642.20 | 0.1M |
| 2024-06-25 | 608.95 | 634.90 | 605.30 | 610.85 | 0.0M |
| 2024-06-24 | 606.45 | 606.45 | 590.40 | 601.60 | 0.0M |
| 2024-06-21 | 605.00 | 622.90 | 593.00 | 593.40 | 0.0M |
| 2024-06-20 | 605.80 | 620.00 | 590.20 | 604.70 | 0.0M |
| 2024-06-19 | 624.00 | 624.00 | 592.05 | 599.40 | 0.0M |
| 2024-06-18 | 633.85 | 633.85 | 598.55 | 601.40 | 0.0M |
| 2024-06-14 | 567.05 | 607.50 | 560.00 | 603.70 | 0.1M |
| 2024-06-13 | 503.50 | 560.80 | 503.15 | 559.70 | 0.1M |
| 2024-06-12 | 498.00 | 511.80 | 492.50 | 509.85 | 0.0M |
| 2024-06-11 | 490.15 | 508.90 | 490.15 | 498.50 | 0.0M |
| 2024-06-10 | 501.80 | 506.95 | 483.00 | 491.95 | 0.0M |
| 2024-06-07 | 471.00 | 503.90 | 470.15 | 494.60 | 0.0M |
| 2024-06-06 | 480.15 | 484.95 | 460.20 | 476.65 | 0.0M |
| 2024-06-05 | 494.70 | 494.70 | 456.05 | 462.20 | 0.0M |
| 2024-06-04 | 499.90 | 499.90 | 475.60 | 475.60 | 0.0M |
| 2024-06-03 | 508.00 | 508.00 | 484.10 | 500.60 | 0.0M |
| 2024-05-31 | 518.40 | 518.40 | 480.05 | 487.05 | 0.0M |
| 2024-05-30 | 507.95 | 507.95 | 490.15 | 498.35 | 0.0M |
| 2024-05-29 | 485.70 | 499.35 | 470.75 | 483.80 | 0.0M |
| 2024-05-28 | 519.00 | 519.00 | 482.40 | 492.30 | 0.0M |
| 2024-05-27 | 506.00 | 524.85 | 500.15 | 507.75 | 0.0M |
| 2024-05-24 | 514.75 | 515.00 | 500.00 | 514.85 | 0.0M |
| 2024-05-23 | 529.35 | 529.35 | 505.00 | 508.95 | 0.0M |
| 2024-05-22 | 531.25 | 531.25 | 505.20 | 510.30 | 0.0M |
| 2024-05-21 | 525.00 | 527.80 | 508.10 | 521.90 | 0.0M |
| 2024-05-18 | 524.45 | 524.45 | 524.45 | 524.45 | 0.0M |
| 2024-05-17 | 513.40 | 513.90 | 501.60 | 511.65 | 0.0M |
| 2024-05-16 | 517.70 | 517.70 | 502.00 | 504.10 | 0.0M |
| 2024-05-15 | 503.90 | 521.90 | 500.50 | 511.70 | 0.0M |
| 2024-05-14 | 518.90 | 518.90 | 502.15 | 504.00 | 0.0M |
| 2024-05-13 | 510.00 | 514.95 | 505.00 | 507.45 | 0.0M |
| 2024-05-10 | 495.10 | 517.70 | 495.10 | 510.25 | 0.0M |
| 2024-05-09 | 505.10 | 520.00 | 491.20 | 508.00 | 0.0M |
| 2024-05-08 | 489.90 | 502.95 | 475.50 | 499.65 | 0.0M |
| 2024-05-07 | 499.80 | 499.80 | 472.35 | 485.00 | 0.0M |
| 2024-05-06 | 493.80 | 498.40 | 475.00 | 490.35 | 0.0M |
| 2024-05-03 | 494.80 | 498.00 | 467.10 | 488.70 | 0.0M |
| 2024-05-02 | 487.90 | 490.25 | 475.00 | 482.50 | 0.0M |
| 2024-04-30 | 479.00 | 488.95 | 465.30 | 485.75 | 0.0M |
| 2024-04-29 | 463.00 | 483.60 | 461.00 | 474.65 | 0.0M |
| 2024-04-26 | 459.50 | 479.90 | 442.00 | 462.80 | 0.0M |
| 2024-04-25 | 464.00 | 464.00 | 458.10 | 460.10 | 0.0M |
| 2024-04-24 | 489.20 | 491.80 | 472.00 | 472.00 | 0.0M |
| 2024-04-23 | 470.00 | 484.00 | 470.00 | 480.50 | 0.0M |
| 2024-04-22 | 455.00 | 476.10 | 455.00 | 468.00 | 0.0M |
| 2024-04-19 | 422.00 | 455.00 | 420.00 | 453.45 | 0.0M |
| 2024-04-18 | 440.00 | 440.00 | 420.20 | 435.00 | 0.0M |
| 2024-04-16 | 439.90 | 440.00 | 439.90 | 440.00 | 0.0M |
| 2024-04-15 | 422.00 | 440.00 | 418.00 | 440.00 | 0.0M |
| 2024-04-12 | 425.00 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2024-04-10 | 416.00 | 429.95 | 416.00 | 429.95 | 0.0M |
| 2024-04-09 | 453.50 | 453.50 | 414.25 | 416.40 | 0.0M |
| 2024-04-08 | 444.90 | 447.00 | 431.00 | 436.05 | 0.0M |
| 2024-04-05 | 420.00 | 425.75 | 420.00 | 425.75 | 0.0M |
| 2024-04-04 | 403.90 | 405.80 | 403.90 | 405.50 | 0.0M |
| 2024-04-03 | 384.00 | 386.50 | 382.40 | 386.50 | 0.0M |
| 2024-04-02 | 383.70 | 398.00 | 368.05 | 368.10 | 0.0M |
| 2024-04-01 | 381.80 | 383.70 | 381.80 | 383.70 | 0.0M |
| 2024-03-28 | 377.00 | 382.70 | 363.60 | 365.45 | 0.0M |
| 2024-03-27 | 390.00 | 412.00 | 382.70 | 382.70 | 0.0M |
| 2024-03-26 | 392.35 | 406.95 | 372.75 | 402.85 | 0.0M |
| 2024-03-22 | 410.00 | 410.00 | 392.35 | 392.35 | 0.0M |
| 2024-03-21 | 443.35 | 443.35 | 402.00 | 413.00 | 0.0M |
| 2024-03-20 | 422.25 | 422.25 | 422.25 | 422.25 | 0.0M |
| 2024-03-19 | 400.25 | 402.15 | 400.25 | 402.15 | 0.0M |
| 2024-03-18 | 375.00 | 389.70 | 369.20 | 383.00 | 0.0M |
| 2024-03-14 | 368.80 | 405.00 | 368.80 | 383.00 | 0.0M |
| 2024-03-13 | 390.15 | 390.15 | 388.20 | 388.20 | 0.0M |
| 2024-03-12 | 410.70 | 410.70 | 408.55 | 408.55 | 0.0M |
| 2024-03-11 | 438.00 | 445.10 | 428.10 | 430.05 | 0.0M |
| 2024-03-07 | 464.80 | 464.80 | 438.00 | 450.60 | 0.0M |
| 2024-03-06 | 468.50 | 468.50 | 457.05 | 457.05 | 0.0M |
| 2024-03-05 | 470.20 | 514.00 | 470.20 | 481.10 | 0.1M |
| 2024-03-04 | 494.95 | 494.95 | 494.95 | 494.95 | 0.0M |
| 2024-03-02 | 520.00 | 530.00 | 518.95 | 521.00 | 0.0M |
| 2024-03-01 | 565.00 | 565.00 | 546.25 | 546.25 | 0.0M |
| 2024-02-29 | 568.00 | 575.00 | 560.50 | 575.00 | 0.0M |
| 2024-02-28 | 600.00 | 609.95 | 590.00 | 590.00 | 0.0M |
| 2024-02-27 | 620.00 | 620.00 | 595.20 | 599.10 | 0.0M |
| 2024-02-26 | 619.90 | 619.90 | 619.40 | 619.65 | 0.0M |
| 2024-02-23 | 620.00 | 620.90 | 620.00 | 620.40 | 0.0M |
| 2024-02-22 | 624.00 | 629.90 | 612.00 | 617.35 | 0.0M |
| 2024-02-21 | 646.00 | 646.00 | 622.40 | 625.85 | 0.0M |
| 2024-02-20 | 625.05 | 648.00 | 625.05 | 646.00 | 0.0M |
| 2024-02-19 | 640.00 | 640.00 | 635.10 | 635.10 | 0.0M |
| 2024-02-16 | 650.00 | 659.80 | 640.00 | 642.85 | 0.0M |
| 2024-02-15 | 646.40 | 656.30 | 636.50 | 654.00 | 0.0M |
| 2024-02-14 | 595.00 | 625.05 | 592.00 | 625.05 | 0.0M |
| 2024-02-13 | 600.00 | 607.80 | 589.75 | 595.30 | 0.0M |
| 2024-02-12 | 640.25 | 640.25 | 616.45 | 620.75 | 0.0M |
| 2024-02-09 | 633.00 | 656.00 | 624.50 | 648.90 | 0.0M |
| 2024-02-08 | 622.15 | 649.20 | 618.10 | 643.25 | 0.0M |
| 2024-02-07 | 650.00 | 658.95 | 625.10 | 630.00 | 0.0M |
| 2024-02-06 | 621.35 | 650.00 | 595.00 | 646.00 | 0.0M |
| 2024-02-05 | 620.00 | 629.95 | 616.00 | 621.35 | 0.0M |
| 2024-02-02 | 621.00 | 630.00 | 602.40 | 624.65 | 0.1M |
| 2024-02-01 | 593.25 | 640.00 | 592.10 | 630.40 | 0.1M |
| 2024-01-31 | 590.00 | 612.75 | 570.00 | 600.25 | 0.1M |
| 2024-01-30 | 549.20 | 590.00 | 540.00 | 582.65 | 0.1M |
| 2024-01-29 | 520.00 | 551.95 | 510.00 | 549.20 | 0.1M |
| 2024-01-25 | 473.10 | 519.95 | 473.10 | 510.45 | 0.1M |
| 2024-01-24 | 492.80 | 499.90 | 469.00 | 474.30 | 0.0M |
| 2024-01-23 | 496.00 | 496.00 | 460.50 | 475.00 | 0.1M |
| 2024-01-20 | 460.00 | 503.40 | 450.00 | 489.00 | 0.1M |
| 2024-01-19 | 455.00 | 464.00 | 455.00 | 462.85 | 0.0M |
| 2024-01-18 | 444.00 | 470.00 | 444.00 | 464.40 | 0.0M |
| 2024-01-17 | 456.10 | 464.00 | 455.00 | 464.00 | 0.0M |
| 2024-01-16 | 493.00 | 493.00 | 470.00 | 470.00 | 0.0M |
| 2024-01-15 | 489.00 | 501.60 | 467.00 | 495.00 | 0.1M |
| 2024-01-12 | 470.05 | 480.00 | 453.50 | 456.00 | 0.0M |
| 2024-01-11 | 475.00 | 482.00 | 453.00 | 457.65 | 0.0M |
| 2024-01-10 | 454.95 | 458.90 | 443.25 | 457.35 | 0.0M |
| 2024-01-09 | 468.00 | 468.00 | 434.00 | 443.55 | 0.1M |
| 2024-01-08 | 429.85 | 468.00 | 415.15 | 463.10 | 0.1M |
| 2024-01-05 | 389.90 | 416.80 | 385.00 | 411.35 | 0.1M |
| 2024-01-04 | 346.95 | 394.45 | 342.10 | 390.55 | 0.3M |
| 2024-01-03 | 348.00 | 348.00 | 336.10 | 337.80 | 0.0M |
| 2024-01-02 | 340.00 | 349.00 | 328.00 | 339.50 | 0.1M |
| 2024-01-01 | 340.00 | 348.00 | 324.30 | 342.65 | 0.0M |