205.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 321.10 | 353.00 | 321.10 | 344.35 | 0.0M |
| 2023-12-28 | 324.95 | 339.00 | 324.95 | 326.50 | 0.0M |
| 2023-12-27 | 318.00 | 318.00 | 310.00 | 311.00 | 0.0M |
| 2023-12-26 | 344.00 | 354.90 | 312.10 | 312.65 | 0.1M |
| 2023-12-22 | 258.00 | 331.90 | 258.00 | 331.90 | 0.4M |
| 2023-12-21 | 260.00 | 279.00 | 260.00 | 276.60 | 0.0M |
| 2023-12-20 | 282.50 | 285.00 | 256.00 | 261.30 | 0.1M |
| 2023-12-19 | 288.00 | 289.00 | 277.00 | 279.35 | 0.1M |
| 2023-12-18 | 286.90 | 298.40 | 286.00 | 293.00 | 0.0M |
| 2023-12-15 | 280.00 | 291.00 | 279.20 | 280.00 | 0.0M |
| 2023-12-14 | 310.40 | 310.40 | 280.00 | 282.60 | 0.1M |
| 2023-12-13 | 293.00 | 302.20 | 293.00 | 301.75 | 0.1M |
| 2023-12-12 | 286.00 | 291.00 | 283.00 | 287.85 | 0.1M |
| 2023-12-11 | 280.70 | 284.40 | 267.00 | 280.85 | 0.1M |
| 2023-12-08 | 282.00 | 283.00 | 276.95 | 280.70 | 0.1M |
| 2023-12-07 | 301.50 | 301.50 | 290.70 | 291.50 | 0.0M |
| 2023-12-06 | 298.50 | 313.40 | 283.60 | 306.00 | 0.3M |
| 2023-12-05 | 270.10 | 298.50 | 270.10 | 298.50 | 0.3M |
| 2023-12-04 | 284.30 | 284.30 | 284.30 | 284.30 | 0.0M |
| 2023-12-01 | 315.00 | 315.00 | 299.25 | 299.25 | 0.0M |
| 2023-11-30 | 300.00 | 315.00 | 300.00 | 315.00 | 0.8M |