ROBOTIS

108490
🏛️ 韩国 →
156,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 147,300.00 148,700.00 144,600.00 148,700.00 103.3K
09:05 148,800.00 152,200.00 147,200.00 152,200.00 115.7K
09:10 151,800.00 151,800.00 149,500.00 150,200.00 93.7K
09:15 150,200.00 150,400.00 147,900.00 149,400.00 48.9K
09:20 149,400.00 151,500.00 149,300.00 150,700.00 84.9K
09:25 150,700.00 150,700.00 149,600.00 150,200.00 35.5K
09:30 149,800.00 156,900.00 149,800.00 156,800.00 242.5K
09:35 157,000.00 157,000.00 154,300.00 155,300.00 163.7K
09:40 155,200.00 156,700.00 154,000.00 154,600.00 139.9K
09:45 154,800.00 155,100.00 152,700.00 154,400.00 77.3K
09:50 154,300.00 154,400.00 152,900.00 153,300.00 36.7K
09:55 153,300.00 155,400.00 153,100.00 155,000.00 53.7K
10:00 154,900.00 155,700.00 153,500.00 154,000.00 58.3K
10:05 154,500.00 155,100.00 154,300.00 155,000.00 16.8K
10:10 155,100.00 155,100.00 153,800.00 154,100.00 26.9K
10:15 153,900.00 155,000.00 153,800.00 154,500.00 14.9K
10:20 154,800.00 154,800.00 153,700.00 153,800.00 11.3K
10:25 153,700.00 155,600.00 153,000.00 155,600.00 56.8K
10:30 155,500.00 156,000.00 154,500.00 155,600.00 46.6K
10:35 155,700.00 156,500.00 155,300.00 156,200.00 51.0K
10:40 156,400.00 156,400.00 154,600.00 154,900.00 33.3K
10:45 155,000.00 155,400.00 154,300.00 155,200.00 17.2K
10:50 155,100.00 155,200.00 154,300.00 154,800.00 13.9K
10:55 154,800.00 155,000.00 154,100.00 154,100.00 12.4K
11:00 154,100.00 156,300.00 154,000.00 155,400.00 45.7K
11:05 155,300.00 155,500.00 154,700.00 155,200.00 20.1K
11:10 155,100.00 155,900.00 154,800.00 155,400.00 18.8K
11:15 155,500.00 158,700.00 155,300.00 157,400.00 178.6K
11:20 157,300.00 157,800.00 156,000.00 156,200.00 57.6K
11:25 156,200.00 156,400.00 155,100.00 155,300.00 32.4K
11:30 155,400.00 156,300.00 155,300.00 155,500.00 13.4K
11:35 155,500.00 156,100.00 155,100.00 155,700.00 17.2K
11:40 155,600.00 157,500.00 155,600.00 157,100.00 29.2K
11:45 157,000.00 157,800.00 156,400.00 157,000.00 26.9K
11:50 157,400.00 157,400.00 156,500.00 157,100.00 16.6K
11:55 157,000.00 158,500.00 156,900.00 158,300.00 53.1K
12:00 158,300.00 158,950.00 157,000.00 157,800.00 64.5K
12:05 157,800.00 158,000.00 156,900.00 157,700.00 27.6K
12:10 157,700.00 159,200.00 156,900.00 158,900.00 57.2K
12:15 159,000.00 159,300.00 158,000.00 159,300.00 39.7K
12:20 159,200.00 159,400.00 157,400.00 157,600.00 53.8K
12:25 157,600.00 158,500.00 157,100.00 157,100.00 27.4K
12:30 157,200.00 157,200.00 153,000.00 154,300.00 146.2K
12:35 154,100.00 154,900.00 150,500.00 151,500.00 110.1K
12:40 151,200.00 151,300.00 149,100.00 149,700.00 102.3K
12:45 149,600.00 149,600.00 147,000.00 148,000.00 120.7K
12:50 147,900.00 148,800.00 145,600.00 147,300.00 106.8K
12:55 147,300.00 149,400.00 147,300.00 149,400.00 44.6K
13:00 149,400.00 150,000.00 147,300.00 147,400.00 52.9K
13:05 147,300.00 148,800.00 147,200.00 148,600.00 22.8K
13:10 148,600.00 148,800.00 147,600.00 147,900.00 18.7K
13:15 147,900.00 148,600.00 147,800.00 148,500.00 14.2K
13:20 148,400.00 149,500.00 148,200.00 148,900.00 23.1K
13:25 148,800.00 149,100.00 148,300.00 148,300.00 14.9K
13:30 148,300.00 148,300.00 146,100.00 148,100.00 43.2K
13:35 148,000.00 148,500.00 147,300.00 148,300.00 19.0K
13:40 148,400.00 148,500.00 147,900.00 147,900.00 9.1K
13:45 147,900.00 148,000.00 147,300.00 147,900.00 10.7K
13:50 147,900.00 150,500.00 147,900.00 150,500.00 36.8K
13:55 150,100.00 150,400.00 148,400.00 149,200.00 27.3K
14:00 149,200.00 149,300.00 148,400.00 148,700.00 10.5K
14:05 148,700.00 148,900.00 147,100.00 147,300.00 30.0K
14:10 147,300.00 148,500.00 147,000.00 148,300.00 14.5K
14:15 148,300.00 149,600.00 148,300.00 149,200.00 21.2K
14:20 149,200.00 149,200.00 148,500.00 149,000.00 9.6K
14:25 149,000.00 149,700.00 148,900.00 149,500.00 14.9K
14:30 149,400.00 151,950.00 149,400.00 151,950.00 54.0K
14:35 152,000.00 152,000.00 150,400.00 151,000.00 36.1K
14:40 151,000.00 151,200.00 150,700.00 150,800.00 17.8K
14:45 150,800.00 151,100.00 150,000.00 150,600.00 15.3K
14:50 150,700.00 151,900.00 150,300.00 150,300.00 22.2K
14:55 150,300.00 151,000.00 149,300.00 150,700.00 20.7K
15:00 150,700.00 151,000.00 150,000.00 151,000.00 17.4K
15:05 151,000.00 151,000.00 149,500.00 149,600.00 17.8K
15:10 149,500.00 149,800.00 148,700.00 149,700.00 21.9K
15:15 149,800.00 149,800.00 148,400.00 149,100.00 31.5K
15:25 149,000.00 149,000.00 149,000.00 149,000.00 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据