ROBOTIS

108490
🏛️ 韩国 →
149,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152,900.00 155,700.00 149,100.00 149,200.00 149.2K
09:05 149,300.00 150,300.00 146,300.00 146,800.00 91.2K
09:10 146,600.00 146,900.00 145,800.00 146,600.00 99.7K
09:15 146,800.00 149,300.00 146,700.00 148,800.00 60.6K
09:20 148,900.00 148,900.00 147,400.00 147,900.00 42.5K
09:25 147,900.00 149,600.00 147,200.00 149,400.00 36.2K
09:30 149,400.00 151,800.00 149,400.00 149,600.00 91.4K
09:35 149,500.00 151,300.00 149,500.00 150,500.00 30.0K
09:40 150,500.00 151,100.00 149,800.00 150,900.00 23.3K
09:45 151,400.00 152,900.00 151,000.00 152,200.00 82.7K
09:50 152,200.00 152,900.00 151,000.00 151,100.00 60.5K
09:55 151,200.00 152,600.00 151,200.00 152,600.00 42.7K
10:00 152,600.00 155,000.00 151,800.00 154,600.00 86.5K
10:05 154,600.00 154,600.00 153,600.00 154,400.00 62.2K
10:10 154,500.00 154,500.00 151,600.00 152,300.00 42.4K
10:15 152,200.00 153,200.00 152,200.00 152,700.00 20.9K
10:20 152,700.00 152,700.00 151,500.00 151,500.00 22.4K
10:25 151,500.00 152,000.00 151,000.00 151,100.00 25.0K
10:30 151,100.00 151,700.00 150,800.00 151,400.00 21.4K
10:35 151,500.00 151,800.00 151,100.00 151,600.00 8.2K
10:40 151,600.00 151,600.00 151,300.00 151,400.00 5.7K
10:45 151,400.00 151,400.00 149,500.00 149,500.00 30.1K
10:50 149,500.00 149,700.00 149,000.00 149,600.00 26.1K
10:55 149,500.00 150,000.00 149,500.00 149,800.00 12.2K
11:00 149,800.00 150,200.00 149,800.00 150,000.00 6.3K
11:05 150,100.00 150,800.00 150,100.00 150,100.00 7.9K
11:10 150,000.00 150,100.00 149,700.00 149,700.00 9.4K
11:15 149,700.00 150,000.00 149,700.00 149,900.00 4.0K
11:20 149,800.00 150,200.00 149,700.00 149,800.00 6.3K
11:25 149,900.00 149,900.00 149,700.00 149,750.00 4.9K
11:30 149,800.00 150,500.00 149,800.00 150,500.00 5.0K
11:35 150,400.00 150,900.00 150,300.00 150,300.00 5.4K
11:40 150,300.00 150,500.00 149,700.00 149,700.00 7.3K
11:45 149,700.00 149,900.00 149,700.00 149,800.00 3.9K
11:50 149,800.00 149,900.00 149,700.00 149,800.00 5.3K
11:55 149,800.00 150,000.00 149,700.00 149,800.00 4.6K
12:00 149,700.00 150,500.00 149,700.00 150,400.00 7.5K
12:05 150,300.00 150,700.00 150,000.00 150,000.00 4.8K
12:10 150,000.00 150,000.00 149,700.00 149,700.00 5.6K
12:15 149,800.00 149,900.00 149,700.00 149,800.00 3.1K
12:20 149,700.00 150,000.00 149,700.00 150,000.00 3.4K
12:25 150,000.00 150,000.00 149,900.00 150,000.00 2.3K
12:30 149,900.00 150,000.00 149,800.00 149,900.00 2.4K
12:35 149,800.00 149,900.00 149,600.00 149,700.00 5.9K
12:40 149,600.00 149,700.00 149,200.00 149,200.00 11.1K
12:45 149,200.00 149,400.00 149,000.00 149,300.00 9.0K
12:50 149,300.00 149,400.00 149,100.00 149,100.00 6.5K
12:55 149,100.00 149,100.00 148,900.00 148,900.00 13.9K
13:00 148,900.00 149,600.00 148,500.00 149,400.00 14.4K
13:05 149,500.00 150,200.00 149,400.00 150,100.00 7.5K
13:10 150,000.00 151,400.00 150,000.00 151,300.00 14.3K
13:15 151,500.00 151,700.00 149,800.00 149,900.00 13.8K
13:20 149,900.00 150,200.00 149,200.00 149,500.00 7.6K
13:25 149,500.00 149,700.00 148,100.00 148,200.00 17.8K
13:30 148,200.00 148,700.00 148,000.00 148,700.00 17.5K
13:35 148,800.00 149,000.00 148,300.00 148,600.00 7.6K
13:40 148,400.00 148,700.00 148,400.00 148,500.00 3.4K
13:45 148,500.00 149,300.00 148,500.00 149,100.00 6.4K
13:50 149,100.00 149,500.00 149,000.00 149,500.00 4.5K
13:55 149,500.00 149,500.00 148,600.00 148,700.00 11.8K
14:00 148,700.00 148,700.00 148,100.00 148,100.00 10.7K
14:05 148,150.00 148,300.00 148,000.00 148,100.00 9.6K
14:10 148,000.00 148,300.00 148,000.00 148,200.00 4.9K
14:15 148,200.00 148,200.00 147,500.00 147,500.00 20.2K
14:20 147,500.00 147,800.00 146,900.00 147,800.00 31.4K
14:25 147,500.00 147,900.00 147,000.00 147,200.00 14.2K
14:30 147,300.00 147,400.00 146,600.00 146,650.00 18.7K
14:35 146,700.00 146,800.00 146,100.00 146,100.00 32.4K
14:40 146,200.00 146,500.00 146,000.00 146,300.00 25.6K
14:45 146,200.00 146,500.00 145,500.00 145,600.00 25.3K
14:50 145,600.00 147,000.00 145,500.00 146,400.00 28.5K
14:55 146,400.00 146,600.00 145,900.00 145,900.00 10.8K
15:00 145,900.00 146,000.00 145,200.00 145,900.00 19.5K
15:05 145,900.00 146,500.00 145,800.00 146,300.00 12.0K
15:10 146,300.00 146,500.00 145,500.00 145,600.00 16.3K
15:15 145,600.00 146,200.00 145,400.00 146,000.00 16.0K
15:25 145,900.00 145,900.00 145,900.00 145,900.00 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据