| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
160,800.00 |
168,800.00 |
156,900.00 |
168,800.00 |
292.0K |
| 09:05 |
169,900.00 |
171,300.00 |
165,700.00 |
165,700.00 |
290.8K |
| 09:10 |
165,400.00 |
168,700.00 |
165,000.00 |
166,000.00 |
130.2K |
| 09:15 |
166,000.00 |
166,600.00 |
163,100.00 |
164,000.00 |
110.7K |
| 09:20 |
163,500.00 |
164,400.00 |
161,400.00 |
162,800.00 |
75.8K |
| 09:25 |
162,800.00 |
164,900.00 |
162,100.00 |
164,900.00 |
51.8K |
| 09:30 |
164,900.00 |
164,900.00 |
163,100.00 |
163,600.00 |
30.7K |
| 09:35 |
163,700.00 |
164,000.00 |
163,200.00 |
163,600.00 |
18.3K |
| 09:40 |
163,500.00 |
163,900.00 |
162,100.00 |
163,400.00 |
33.3K |
| 09:45 |
163,400.00 |
163,400.00 |
158,200.00 |
158,600.00 |
80.4K |
| 09:50 |
158,900.00 |
159,200.00 |
158,000.00 |
158,000.00 |
85.5K |
| 09:55 |
157,900.00 |
158,800.00 |
157,300.00 |
157,300.00 |
61.0K |
| 10:00 |
157,200.00 |
157,500.00 |
155,300.00 |
155,300.00 |
93.9K |
| 10:05 |
155,300.00 |
157,000.00 |
153,800.00 |
156,900.00 |
108.2K |
| 10:10 |
156,800.00 |
156,800.00 |
154,100.00 |
154,300.00 |
46.3K |
| 10:15 |
154,300.00 |
156,200.00 |
153,000.00 |
155,700.00 |
72.3K |
| 10:20 |
155,800.00 |
155,800.00 |
153,100.00 |
153,100.00 |
40.7K |
| 10:25 |
153,200.00 |
153,200.00 |
151,000.00 |
153,100.00 |
99.8K |
| 10:30 |
153,000.00 |
153,200.00 |
151,500.00 |
152,000.00 |
26.1K |
| 10:35 |
152,100.00 |
153,000.00 |
151,600.00 |
152,100.00 |
21.4K |
| 10:40 |
152,200.00 |
152,400.00 |
151,200.00 |
152,400.00 |
30.3K |
| 10:45 |
152,300.00 |
153,900.00 |
150,800.00 |
150,800.00 |
46.4K |
| 10:50 |
150,700.00 |
150,800.00 |
149,400.00 |
150,300.00 |
63.5K |
| 10:55 |
150,500.00 |
151,100.00 |
150,200.00 |
150,600.00 |
21.7K |
| 11:00 |
150,700.00 |
150,700.00 |
150,000.00 |
150,400.00 |
22.7K |
| 11:05 |
150,400.00 |
151,100.00 |
149,800.00 |
149,800.00 |
20.9K |
| 11:10 |
149,800.00 |
150,000.00 |
148,900.00 |
150,000.00 |
43.4K |
| 11:15 |
150,000.00 |
151,500.00 |
150,000.00 |
151,300.00 |
28.7K |
| 11:20 |
151,200.00 |
151,600.00 |
150,700.00 |
150,700.00 |
16.8K |
| 11:25 |
150,700.00 |
151,200.00 |
149,700.00 |
150,900.00 |
14.4K |
| 11:30 |
150,900.00 |
151,500.00 |
150,500.00 |
150,800.00 |
13.5K |
| 11:35 |
150,800.00 |
151,200.00 |
150,350.00 |
150,500.00 |
14.7K |
| 11:40 |
150,450.00 |
151,400.00 |
150,450.00 |
151,000.00 |
9.1K |
| 11:45 |
151,100.00 |
152,400.00 |
151,100.00 |
152,100.00 |
21.4K |
| 11:50 |
152,100.00 |
152,200.00 |
151,000.00 |
151,000.00 |
23.9K |
| 11:55 |
150,900.00 |
150,900.00 |
150,300.00 |
150,300.00 |
15.1K |
| 12:00 |
150,300.00 |
150,700.00 |
150,200.00 |
150,300.00 |
15.6K |
| 12:05 |
150,200.00 |
151,000.00 |
150,200.00 |
151,000.00 |
5.2K |
| 12:10 |
151,000.00 |
151,100.00 |
150,200.00 |
150,200.00 |
11.0K |
| 12:15 |
150,200.00 |
150,450.00 |
150,200.00 |
150,400.00 |
6.2K |
| 12:20 |
150,400.00 |
151,200.00 |
150,300.00 |
150,950.00 |
5.6K |
| 12:25 |
151,000.00 |
151,400.00 |
150,700.00 |
151,300.00 |
8.5K |
| 12:30 |
151,400.00 |
152,000.00 |
151,400.00 |
151,900.00 |
11.3K |
| 12:35 |
152,000.00 |
152,800.00 |
151,800.00 |
152,100.00 |
22.1K |
| 12:40 |
152,100.00 |
152,300.00 |
151,200.00 |
151,300.00 |
13.3K |
| 12:45 |
151,200.00 |
151,300.00 |
150,900.00 |
151,200.00 |
8.9K |
| 12:50 |
151,200.00 |
151,400.00 |
150,900.00 |
151,300.00 |
8.7K |
| 12:55 |
151,300.00 |
151,500.00 |
151,200.00 |
151,400.00 |
5.0K |
| 13:00 |
151,450.00 |
152,200.00 |
151,400.00 |
152,000.00 |
9.8K |
| 13:05 |
152,000.00 |
152,100.00 |
151,600.00 |
151,800.00 |
8.8K |
| 13:10 |
151,700.00 |
151,800.00 |
151,300.00 |
151,500.00 |
10.0K |
| 13:15 |
151,500.00 |
151,500.00 |
150,800.00 |
150,800.00 |
14.6K |
| 13:20 |
150,800.00 |
151,000.00 |
150,400.00 |
150,900.00 |
11.7K |
| 13:25 |
150,900.00 |
151,400.00 |
150,800.00 |
151,200.00 |
6.9K |
| 13:30 |
151,300.00 |
151,400.00 |
151,200.00 |
151,200.00 |
8.0K |
| 13:35 |
151,300.00 |
151,400.00 |
151,000.00 |
151,200.00 |
6.1K |
| 13:40 |
151,100.00 |
151,500.00 |
151,100.00 |
151,400.00 |
5.3K |
| 13:45 |
151,300.00 |
151,400.00 |
150,600.00 |
150,700.00 |
10.7K |
| 13:50 |
150,700.00 |
153,300.00 |
150,500.00 |
153,300.00 |
30.3K |
| 13:55 |
153,300.00 |
154,700.00 |
152,900.00 |
154,600.00 |
69.6K |
| 14:00 |
154,600.00 |
154,600.00 |
152,500.00 |
152,600.00 |
30.5K |
| 14:05 |
152,500.00 |
152,900.00 |
151,800.00 |
152,900.00 |
17.3K |
| 14:10 |
152,900.00 |
153,800.00 |
152,800.00 |
153,100.00 |
14.9K |
| 14:15 |
153,200.00 |
153,200.00 |
152,800.00 |
153,000.00 |
9.1K |
| 14:20 |
153,000.00 |
153,000.00 |
152,600.00 |
153,000.00 |
7.3K |
| 14:25 |
153,000.00 |
153,200.00 |
152,400.00 |
153,200.00 |
15.2K |
| 14:30 |
153,200.00 |
153,900.00 |
153,100.00 |
153,800.00 |
13.7K |
| 14:35 |
153,800.00 |
154,500.00 |
153,500.00 |
153,600.00 |
24.7K |
| 14:40 |
153,400.00 |
153,800.00 |
153,100.00 |
153,200.00 |
15.8K |
| 14:45 |
153,200.00 |
153,300.00 |
152,100.00 |
152,100.00 |
20.3K |
| 14:50 |
152,100.00 |
152,200.00 |
151,500.00 |
152,000.00 |
24.8K |
| 14:55 |
152,000.00 |
152,000.00 |
151,200.00 |
151,200.00 |
17.6K |
| 15:00 |
151,200.00 |
152,000.00 |
151,100.00 |
151,600.00 |
13.9K |
| 15:05 |
151,700.00 |
151,700.00 |
150,900.00 |
151,000.00 |
28.6K |
| 15:10 |
150,900.00 |
151,500.00 |
150,800.00 |
151,500.00 |
16.5K |
| 15:15 |
151,400.00 |
151,700.00 |
150,700.00 |
150,700.00 |
34.8K |
| 15:25 |
152,100.00 |
152,100.00 |
152,100.00 |
152,100.00 |
23.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|