| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
137,700.00 |
140,900.00 |
136,800.00 |
137,200.00 |
312.7K |
| 09:05 |
137,000.00 |
140,350.00 |
135,900.00 |
138,100.00 |
169.0K |
| 09:10 |
138,000.00 |
138,000.00 |
136,500.00 |
136,700.00 |
73.5K |
| 09:15 |
136,700.00 |
137,000.00 |
135,100.00 |
136,800.00 |
73.8K |
| 09:20 |
136,900.00 |
137,300.00 |
136,100.00 |
137,100.00 |
36.9K |
| 09:25 |
137,000.00 |
139,400.00 |
136,700.00 |
139,400.00 |
47.5K |
| 09:30 |
139,200.00 |
139,300.00 |
137,200.00 |
137,700.00 |
46.3K |
| 09:35 |
137,700.00 |
139,400.00 |
137,700.00 |
139,000.00 |
49.9K |
| 09:40 |
139,200.00 |
139,300.00 |
137,800.00 |
138,800.00 |
21.7K |
| 09:45 |
138,900.00 |
138,900.00 |
138,000.00 |
138,500.00 |
16.9K |
| 09:50 |
138,500.00 |
138,900.00 |
137,500.00 |
137,500.00 |
24.2K |
| 09:55 |
137,500.00 |
138,400.00 |
137,300.00 |
138,300.00 |
13.4K |
| 10:00 |
138,300.00 |
141,300.00 |
138,100.00 |
141,300.00 |
84.3K |
| 10:05 |
141,400.00 |
143,800.00 |
140,700.00 |
142,000.00 |
220.8K |
| 10:10 |
141,700.00 |
141,700.00 |
139,500.00 |
140,600.00 |
68.4K |
| 10:15 |
140,700.00 |
141,000.00 |
139,700.00 |
140,900.00 |
33.5K |
| 10:20 |
140,900.00 |
143,100.00 |
140,700.00 |
142,650.00 |
69.1K |
| 10:25 |
142,700.00 |
143,000.00 |
141,000.00 |
141,300.00 |
51.3K |
| 10:30 |
141,250.00 |
142,900.00 |
141,200.00 |
142,400.00 |
33.0K |
| 10:35 |
142,400.00 |
148,000.00 |
142,100.00 |
148,000.00 |
174.9K |
| 10:40 |
148,000.00 |
149,300.00 |
145,800.00 |
146,900.00 |
235.2K |
| 10:45 |
146,900.00 |
147,500.00 |
145,300.00 |
146,900.00 |
108.4K |
| 10:50 |
146,700.00 |
147,100.00 |
144,700.00 |
146,000.00 |
87.0K |
| 10:55 |
146,000.00 |
146,700.00 |
145,500.00 |
146,000.00 |
36.7K |
| 11:00 |
146,100.00 |
146,100.00 |
144,200.00 |
144,500.00 |
47.5K |
| 11:05 |
144,500.00 |
145,600.00 |
144,500.00 |
145,300.00 |
27.7K |
| 11:10 |
145,300.00 |
146,500.00 |
144,400.00 |
146,500.00 |
42.4K |
| 11:15 |
146,500.00 |
147,700.00 |
146,200.00 |
147,400.00 |
66.7K |
| 11:20 |
147,400.00 |
147,400.00 |
145,800.00 |
146,700.00 |
45.5K |
| 11:25 |
146,700.00 |
148,600.00 |
146,700.00 |
148,300.00 |
68.3K |
| 11:30 |
148,200.00 |
148,800.00 |
146,700.00 |
147,600.00 |
68.1K |
| 11:35 |
147,700.00 |
148,400.00 |
147,600.00 |
147,900.00 |
45.8K |
| 11:40 |
148,000.00 |
149,300.00 |
147,200.00 |
147,500.00 |
97.1K |
| 11:45 |
147,500.00 |
147,700.00 |
146,700.00 |
146,800.00 |
42.4K |
| 11:50 |
146,800.00 |
147,600.00 |
146,700.00 |
147,200.00 |
16.3K |
| 11:55 |
147,300.00 |
152,000.00 |
147,100.00 |
152,000.00 |
124.7K |
| 12:00 |
152,600.00 |
153,800.00 |
150,600.00 |
151,100.00 |
234.7K |
| 12:05 |
151,100.00 |
152,700.00 |
149,700.00 |
149,900.00 |
125.2K |
| 12:10 |
149,900.00 |
150,300.00 |
148,300.00 |
148,800.00 |
88.1K |
| 12:15 |
148,800.00 |
149,600.00 |
148,500.00 |
148,700.00 |
41.9K |
| 12:20 |
148,700.00 |
149,200.00 |
148,500.00 |
148,500.00 |
26.8K |
| 12:25 |
148,500.00 |
149,000.00 |
147,800.00 |
148,700.00 |
42.2K |
| 12:30 |
148,700.00 |
149,900.00 |
148,600.00 |
149,900.00 |
28.7K |
| 12:35 |
149,900.00 |
150,000.00 |
148,600.00 |
148,900.00 |
27.2K |
| 12:40 |
148,700.00 |
148,900.00 |
148,300.00 |
148,300.00 |
17.6K |
| 12:45 |
148,400.00 |
148,400.00 |
147,600.00 |
147,700.00 |
33.2K |
| 12:50 |
147,800.00 |
149,100.00 |
147,800.00 |
148,400.00 |
19.5K |
| 12:55 |
148,500.00 |
149,300.00 |
148,500.00 |
148,900.00 |
19.1K |
| 13:00 |
148,900.00 |
149,600.00 |
147,800.00 |
148,000.00 |
39.1K |
| 13:05 |
148,000.00 |
148,000.00 |
146,100.00 |
146,200.00 |
78.1K |
| 13:10 |
146,300.00 |
146,800.00 |
144,800.00 |
146,200.00 |
67.5K |
| 13:15 |
146,200.00 |
146,700.00 |
145,600.00 |
146,000.00 |
27.5K |
| 13:20 |
146,100.00 |
146,600.00 |
146,000.00 |
146,400.00 |
13.1K |
| 13:25 |
146,400.00 |
146,600.00 |
145,300.00 |
145,500.00 |
25.2K |
| 13:30 |
145,500.00 |
146,700.00 |
144,500.00 |
145,500.00 |
39.8K |
| 13:35 |
145,600.00 |
145,600.00 |
144,900.00 |
144,900.00 |
20.6K |
| 13:40 |
144,800.00 |
144,800.00 |
143,900.00 |
144,000.00 |
51.7K |
| 13:45 |
144,000.00 |
144,100.00 |
142,600.00 |
142,800.00 |
50.6K |
| 13:50 |
142,800.00 |
144,800.00 |
142,800.00 |
144,800.00 |
36.5K |
| 13:55 |
144,800.00 |
145,800.00 |
144,700.00 |
145,700.00 |
21.4K |
| 14:00 |
145,700.00 |
145,700.00 |
145,000.00 |
145,200.00 |
16.2K |
| 14:05 |
145,200.00 |
146,300.00 |
145,000.00 |
145,900.00 |
24.5K |
| 14:10 |
146,100.00 |
146,500.00 |
145,600.00 |
145,700.00 |
19.8K |
| 14:15 |
145,800.00 |
145,900.00 |
144,300.00 |
144,500.00 |
15.5K |
| 14:20 |
144,400.00 |
144,500.00 |
143,800.00 |
144,400.00 |
19.2K |
| 14:25 |
144,300.00 |
144,300.00 |
143,800.00 |
143,900.00 |
13.7K |
| 14:30 |
143,900.00 |
144,900.00 |
143,900.00 |
144,100.00 |
13.1K |
| 14:35 |
144,100.00 |
144,200.00 |
143,000.00 |
144,000.00 |
23.2K |
| 14:40 |
144,100.00 |
144,200.00 |
143,200.00 |
143,200.00 |
10.8K |
| 14:45 |
143,200.00 |
143,300.00 |
143,000.00 |
143,000.00 |
16.5K |
| 14:50 |
143,000.00 |
143,900.00 |
143,000.00 |
143,100.00 |
18.6K |
| 14:55 |
143,100.00 |
143,500.00 |
143,000.00 |
143,300.00 |
9.2K |
| 15:00 |
143,200.00 |
143,400.00 |
142,800.00 |
142,900.00 |
16.8K |
| 15:05 |
143,000.00 |
143,500.00 |
142,900.00 |
143,100.00 |
17.3K |
| 15:10 |
143,200.00 |
144,400.00 |
142,900.00 |
144,400.00 |
30.7K |
| 15:15 |
144,400.00 |
144,400.00 |
143,000.00 |
143,600.00 |
24.9K |
| 15:25 |
143,600.00 |
143,600.00 |
143,600.00 |
143,600.00 |
25.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|