| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
111,900.00 |
111,900.00 |
108,900.00 |
109,000.00 |
106.6K |
| 09:05 |
109,400.00 |
111,000.00 |
108,800.00 |
109,500.00 |
54.3K |
| 09:10 |
109,400.00 |
110,700.00 |
109,400.00 |
110,100.00 |
27.5K |
| 09:15 |
110,100.00 |
110,300.00 |
109,300.00 |
109,400.00 |
22.3K |
| 09:20 |
109,400.00 |
110,000.00 |
109,200.00 |
109,200.00 |
24.1K |
| 09:25 |
109,300.00 |
109,900.00 |
109,200.00 |
109,800.00 |
16.0K |
| 09:30 |
109,700.00 |
110,700.00 |
109,600.00 |
110,400.00 |
21.9K |
| 09:35 |
110,300.00 |
110,700.00 |
110,300.00 |
110,650.00 |
8.1K |
| 09:40 |
110,700.00 |
111,800.00 |
110,500.00 |
111,800.00 |
15.9K |
| 09:45 |
111,700.00 |
112,600.00 |
111,700.00 |
111,800.00 |
58.8K |
| 09:50 |
111,600.00 |
112,500.00 |
111,600.00 |
112,400.00 |
20.9K |
| 09:55 |
112,400.00 |
112,900.00 |
112,300.00 |
112,800.00 |
19.8K |
| 10:00 |
112,800.00 |
112,900.00 |
112,200.00 |
112,400.00 |
20.0K |
| 10:05 |
112,400.00 |
114,300.00 |
112,200.00 |
113,500.00 |
66.5K |
| 10:10 |
113,600.00 |
114,000.00 |
112,600.00 |
112,800.00 |
35.5K |
| 10:15 |
112,800.00 |
112,900.00 |
112,400.00 |
112,700.00 |
17.7K |
| 10:20 |
112,700.00 |
116,800.00 |
112,700.00 |
114,400.00 |
152.5K |
| 10:25 |
114,200.00 |
115,900.00 |
113,300.00 |
114,600.00 |
111.6K |
| 10:30 |
114,300.00 |
116,800.00 |
113,800.00 |
116,500.00 |
87.6K |
| 10:35 |
116,400.00 |
117,500.00 |
115,300.00 |
117,500.00 |
86.9K |
| 10:40 |
118,200.00 |
123,100.00 |
118,200.00 |
120,000.00 |
413.6K |
| 10:45 |
120,000.00 |
126,700.00 |
119,800.00 |
125,700.00 |
316.7K |
| 10:50 |
126,000.00 |
131,300.00 |
125,500.00 |
131,300.00 |
465.9K |
| 10:55 |
131,300.00 |
132,800.00 |
128,300.00 |
129,600.00 |
378.2K |
| 11:00 |
129,600.00 |
131,700.00 |
129,400.00 |
131,000.00 |
194.8K |
| 11:05 |
131,100.00 |
136,000.00 |
130,600.00 |
134,300.00 |
309.2K |
| 11:10 |
134,400.00 |
134,600.00 |
130,600.00 |
131,700.00 |
191.7K |
| 11:15 |
132,000.00 |
135,100.00 |
131,500.00 |
134,900.00 |
164.8K |
| 11:20 |
134,900.00 |
136,000.00 |
133,500.00 |
136,000.00 |
132.6K |
| 11:25 |
137,200.00 |
139,100.00 |
137,000.00 |
137,500.00 |
290.8K |
| 11:30 |
137,600.00 |
141,400.00 |
137,000.00 |
140,100.00 |
233.0K |
| 11:35 |
140,400.00 |
140,400.00 |
137,700.00 |
138,000.00 |
156.1K |
| 11:40 |
137,800.00 |
139,000.00 |
136,500.00 |
137,100.00 |
108.2K |
| 11:45 |
137,300.00 |
138,500.00 |
137,200.00 |
137,400.00 |
56.7K |
| 11:50 |
137,300.00 |
138,500.00 |
136,200.00 |
138,400.00 |
67.9K |
| 11:55 |
138,500.00 |
139,300.00 |
138,200.00 |
139,200.00 |
65.1K |
| 12:00 |
139,200.00 |
142,000.00 |
139,200.00 |
141,500.00 |
178.4K |
| 12:05 |
141,800.00 |
141,800.00 |
140,200.00 |
140,200.00 |
60.6K |
| 12:10 |
140,000.00 |
141,000.00 |
139,100.00 |
139,300.00 |
59.6K |
| 12:15 |
139,400.00 |
141,300.00 |
139,400.00 |
141,200.00 |
46.9K |
| 12:20 |
141,300.00 |
144,000.00 |
140,900.00 |
143,200.00 |
165.8K |
| 12:25 |
143,300.00 |
143,300.00 |
141,700.00 |
142,200.00 |
78.0K |
| 12:30 |
142,200.00 |
142,500.00 |
141,100.00 |
142,500.00 |
61.9K |
| 12:35 |
142,600.00 |
143,500.00 |
142,000.00 |
142,950.00 |
70.2K |
| 12:40 |
142,800.00 |
144,900.00 |
142,100.00 |
142,150.00 |
117.8K |
| 12:45 |
142,100.00 |
142,700.00 |
141,100.00 |
141,800.00 |
51.9K |
| 12:50 |
141,900.00 |
143,950.00 |
141,800.00 |
143,100.00 |
80.6K |
| 12:55 |
143,100.00 |
144,700.00 |
143,000.00 |
144,400.00 |
94.8K |
| 13:00 |
144,400.00 |
144,500.00 |
142,700.00 |
143,200.00 |
63.2K |
| 13:05 |
143,200.00 |
143,300.00 |
142,100.00 |
143,100.00 |
48.6K |
| 13:10 |
142,800.00 |
142,900.00 |
141,400.00 |
141,500.00 |
51.7K |
| 13:15 |
141,700.00 |
142,600.00 |
141,700.00 |
141,700.00 |
27.8K |
| 13:20 |
141,700.00 |
142,000.00 |
140,200.00 |
141,000.00 |
89.2K |
| 13:25 |
141,000.00 |
141,000.00 |
139,000.00 |
140,200.00 |
99.0K |
| 13:30 |
140,200.00 |
140,300.00 |
139,000.00 |
140,300.00 |
46.9K |
| 13:35 |
140,300.00 |
141,500.00 |
140,000.00 |
141,400.00 |
50.2K |
| 13:40 |
141,300.00 |
142,500.00 |
141,100.00 |
142,500.00 |
50.6K |
| 13:45 |
142,500.00 |
143,300.00 |
141,500.00 |
142,000.00 |
63.1K |
| 13:50 |
142,000.00 |
142,400.00 |
141,300.00 |
141,350.00 |
21.5K |
| 13:55 |
141,300.00 |
141,900.00 |
140,600.00 |
141,100.00 |
35.8K |
| 14:00 |
141,000.00 |
142,000.00 |
140,600.00 |
141,200.00 |
29.3K |
| 14:05 |
141,200.00 |
141,600.00 |
140,500.00 |
140,600.00 |
18.6K |
| 14:10 |
140,600.00 |
141,700.00 |
140,400.00 |
140,900.00 |
24.8K |
| 14:15 |
140,800.00 |
140,900.00 |
139,200.00 |
139,200.00 |
47.4K |
| 14:20 |
139,400.00 |
139,400.00 |
137,000.00 |
137,200.00 |
127.5K |
| 14:25 |
137,600.00 |
139,400.00 |
137,400.00 |
139,300.00 |
66.6K |
| 14:30 |
139,200.00 |
140,300.00 |
138,500.00 |
138,900.00 |
61.5K |
| 14:35 |
138,900.00 |
139,800.00 |
138,100.00 |
139,600.00 |
45.0K |
| 14:40 |
139,700.00 |
140,500.00 |
139,100.00 |
139,300.00 |
35.7K |
| 14:45 |
139,200.00 |
140,200.00 |
138,300.00 |
139,500.00 |
39.9K |
| 14:50 |
139,500.00 |
139,700.00 |
138,600.00 |
138,900.00 |
28.6K |
| 14:55 |
138,900.00 |
138,900.00 |
137,100.00 |
137,800.00 |
65.5K |
| 15:00 |
137,700.00 |
138,700.00 |
137,400.00 |
137,900.00 |
38.4K |
| 15:05 |
137,900.00 |
138,200.00 |
135,000.00 |
136,000.00 |
99.4K |
| 15:10 |
136,800.00 |
137,400.00 |
135,800.00 |
136,500.00 |
74.8K |
| 15:15 |
136,500.00 |
137,100.00 |
136,300.00 |
136,400.00 |
68.9K |
| 15:25 |
136,200.00 |
136,200.00 |
136,200.00 |
136,200.00 |
53.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|