| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
104,100.00 |
107,200.00 |
103,000.00 |
105,300.00 |
286.9K |
| 09:05 |
105,350.00 |
108,200.00 |
105,350.00 |
106,900.00 |
245.7K |
| 09:10 |
107,000.00 |
108,500.00 |
106,400.00 |
106,500.00 |
200.4K |
| 09:15 |
106,500.00 |
107,600.00 |
105,900.00 |
107,200.00 |
77.6K |
| 09:20 |
107,200.00 |
113,600.00 |
107,100.00 |
113,600.00 |
448.6K |
| 09:25 |
113,900.00 |
116,800.00 |
113,600.00 |
114,400.00 |
410.3K |
| 09:30 |
114,400.00 |
118,200.00 |
114,400.00 |
116,200.00 |
407.9K |
| 09:35 |
116,050.00 |
117,000.00 |
115,100.00 |
116,300.00 |
166.5K |
| 09:40 |
116,400.00 |
118,200.00 |
115,800.00 |
117,900.00 |
203.5K |
| 09:45 |
117,800.00 |
118,400.00 |
115,100.00 |
115,400.00 |
174.4K |
| 09:50 |
115,300.00 |
115,500.00 |
113,200.00 |
114,500.00 |
162.8K |
| 09:55 |
114,400.00 |
115,100.00 |
114,100.00 |
114,900.00 |
66.6K |
| 10:00 |
115,000.00 |
115,000.00 |
112,500.00 |
113,000.00 |
100.8K |
| 10:05 |
113,000.00 |
113,300.00 |
111,100.00 |
112,000.00 |
116.3K |
| 10:10 |
111,800.00 |
112,400.00 |
111,600.00 |
112,300.00 |
61.9K |
| 10:15 |
112,300.00 |
112,600.00 |
111,700.00 |
111,700.00 |
43.5K |
| 10:20 |
111,700.00 |
112,800.00 |
111,400.00 |
112,800.00 |
57.0K |
| 10:25 |
112,800.00 |
113,700.00 |
112,200.00 |
113,400.00 |
71.7K |
| 10:30 |
113,400.00 |
113,600.00 |
112,600.00 |
112,600.00 |
38.1K |
| 10:35 |
112,600.00 |
112,700.00 |
112,100.00 |
112,400.00 |
22.9K |
| 10:40 |
112,400.00 |
112,900.00 |
112,400.00 |
112,900.00 |
20.1K |
| 10:45 |
112,900.00 |
113,600.00 |
111,900.00 |
112,000.00 |
52.3K |
| 10:50 |
112,100.00 |
112,100.00 |
111,200.00 |
111,500.00 |
43.6K |
| 10:55 |
111,600.00 |
112,300.00 |
111,000.00 |
112,100.00 |
38.4K |
| 11:00 |
112,200.00 |
112,300.00 |
111,000.00 |
111,100.00 |
24.6K |
| 11:05 |
111,200.00 |
111,200.00 |
110,200.00 |
110,600.00 |
47.9K |
| 11:10 |
110,700.00 |
111,500.00 |
110,700.00 |
111,500.00 |
18.9K |
| 11:15 |
111,500.00 |
111,600.00 |
111,000.00 |
111,500.00 |
13.0K |
| 11:20 |
111,400.00 |
112,100.00 |
111,400.00 |
112,100.00 |
16.4K |
| 11:25 |
112,100.00 |
113,000.00 |
112,000.00 |
113,000.00 |
30.9K |
| 11:30 |
113,000.00 |
113,100.00 |
112,300.00 |
112,800.00 |
26.7K |
| 11:35 |
112,800.00 |
113,600.00 |
112,700.00 |
113,500.00 |
32.4K |
| 11:40 |
113,500.00 |
114,600.00 |
113,500.00 |
114,500.00 |
70.4K |
| 11:45 |
114,600.00 |
114,600.00 |
113,500.00 |
113,500.00 |
33.8K |
| 11:50 |
113,600.00 |
114,100.00 |
113,200.00 |
114,100.00 |
17.6K |
| 11:55 |
114,100.00 |
114,500.00 |
113,900.00 |
114,300.00 |
16.7K |
| 12:00 |
114,300.00 |
116,500.00 |
114,200.00 |
115,800.00 |
144.8K |
| 12:05 |
115,800.00 |
116,000.00 |
113,600.00 |
114,600.00 |
55.9K |
| 12:10 |
114,600.00 |
114,600.00 |
113,800.00 |
114,100.00 |
20.5K |
| 12:15 |
114,200.00 |
114,700.00 |
114,100.00 |
114,300.00 |
16.5K |
| 12:20 |
114,200.00 |
114,800.00 |
114,100.00 |
114,100.00 |
10.5K |
| 12:25 |
114,000.00 |
114,300.00 |
113,600.00 |
114,000.00 |
15.0K |
| 12:30 |
114,100.00 |
114,100.00 |
113,800.00 |
113,900.00 |
7.8K |
| 12:35 |
113,900.00 |
114,700.00 |
113,800.00 |
114,600.00 |
12.0K |
| 12:40 |
114,700.00 |
114,700.00 |
114,200.00 |
114,700.00 |
14.5K |
| 12:45 |
114,600.00 |
115,500.00 |
114,600.00 |
114,800.00 |
35.6K |
| 12:50 |
114,700.00 |
115,100.00 |
114,000.00 |
114,000.00 |
18.3K |
| 12:55 |
114,000.00 |
114,200.00 |
113,800.00 |
113,900.00 |
14.3K |
| 13:00 |
113,900.00 |
113,900.00 |
113,100.00 |
113,400.00 |
24.3K |
| 13:05 |
113,300.00 |
113,700.00 |
112,900.00 |
112,900.00 |
14.6K |
| 13:10 |
112,950.00 |
113,200.00 |
112,500.00 |
113,100.00 |
20.0K |
| 13:15 |
113,100.00 |
113,100.00 |
112,800.00 |
113,100.00 |
11.9K |
| 13:20 |
112,900.00 |
113,300.00 |
112,900.00 |
113,000.00 |
12.2K |
| 13:25 |
113,000.00 |
114,000.00 |
113,000.00 |
113,700.00 |
15.6K |
| 13:30 |
113,650.00 |
113,900.00 |
112,500.00 |
112,500.00 |
20.3K |
| 13:35 |
112,500.00 |
113,000.00 |
112,500.00 |
113,000.00 |
10.0K |
| 13:40 |
113,000.00 |
113,500.00 |
112,700.00 |
113,200.00 |
7.9K |
| 13:45 |
113,200.00 |
113,500.00 |
112,800.00 |
112,900.00 |
6.8K |
| 13:50 |
112,900.00 |
113,200.00 |
112,700.00 |
113,200.00 |
10.4K |
| 13:55 |
113,200.00 |
113,600.00 |
113,000.00 |
113,000.00 |
8.9K |
| 14:00 |
113,000.00 |
113,400.00 |
112,900.00 |
113,300.00 |
6.3K |
| 14:05 |
113,300.00 |
113,300.00 |
113,000.00 |
113,100.00 |
5.5K |
| 14:10 |
113,100.00 |
113,100.00 |
112,800.00 |
112,800.00 |
6.6K |
| 14:15 |
112,800.00 |
112,900.00 |
112,500.00 |
112,700.00 |
10.7K |
| 14:20 |
112,750.00 |
113,000.00 |
112,500.00 |
113,000.00 |
10.9K |
| 14:25 |
113,000.00 |
113,000.00 |
112,700.00 |
112,800.00 |
5.4K |
| 14:30 |
112,800.00 |
113,200.00 |
112,800.00 |
112,900.00 |
15.7K |
| 14:35 |
112,900.00 |
113,500.00 |
112,900.00 |
113,500.00 |
11.5K |
| 14:40 |
113,500.00 |
114,100.00 |
113,400.00 |
113,500.00 |
27.7K |
| 14:45 |
113,400.00 |
113,900.00 |
113,300.00 |
113,900.00 |
24.4K |
| 14:50 |
114,000.00 |
116,000.00 |
113,400.00 |
115,200.00 |
162.7K |
| 14:55 |
115,200.00 |
115,200.00 |
112,100.00 |
112,500.00 |
125.8K |
| 15:00 |
112,800.00 |
113,200.00 |
112,400.00 |
113,000.00 |
47.7K |
| 15:05 |
112,900.00 |
113,400.00 |
112,300.00 |
112,500.00 |
41.8K |
| 15:10 |
112,600.00 |
113,100.00 |
112,300.00 |
112,700.00 |
26.5K |
| 15:15 |
112,700.00 |
112,900.00 |
111,700.00 |
111,800.00 |
57.0K |
| 15:25 |
112,100.00 |
112,100.00 |
112,100.00 |
112,100.00 |
30.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|