| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
98,400.00 |
99,500.00 |
97,700.00 |
99,400.00 |
89.7K |
| 09:05 |
99,400.00 |
100,300.00 |
98,100.00 |
98,100.00 |
102.7K |
| 09:10 |
98,100.00 |
98,300.00 |
97,500.00 |
97,800.00 |
47.2K |
| 09:15 |
97,800.00 |
97,900.00 |
97,100.00 |
97,700.00 |
30.2K |
| 09:20 |
97,700.00 |
97,700.00 |
96,800.00 |
96,800.00 |
25.0K |
| 09:25 |
96,900.00 |
97,300.00 |
96,800.00 |
96,900.00 |
15.8K |
| 09:30 |
96,900.00 |
97,200.00 |
96,900.00 |
97,000.00 |
13.5K |
| 09:35 |
97,000.00 |
97,200.00 |
96,900.00 |
97,000.00 |
12.4K |
| 09:40 |
97,000.00 |
97,100.00 |
96,800.00 |
96,900.00 |
10.7K |
| 09:45 |
96,900.00 |
97,600.00 |
96,600.00 |
97,600.00 |
21.6K |
| 09:50 |
97,500.00 |
98,300.00 |
97,400.00 |
97,600.00 |
27.8K |
| 09:55 |
97,600.00 |
97,600.00 |
97,100.00 |
97,200.00 |
13.8K |
| 10:00 |
97,400.00 |
97,400.00 |
97,200.00 |
97,400.00 |
4.4K |
| 10:05 |
97,400.00 |
97,500.00 |
97,200.00 |
97,200.00 |
10.1K |
| 10:10 |
97,300.00 |
97,800.00 |
97,100.00 |
97,800.00 |
10.9K |
| 10:15 |
97,800.00 |
98,200.00 |
97,500.00 |
97,600.00 |
20.1K |
| 10:20 |
97,700.00 |
97,800.00 |
97,400.00 |
97,700.00 |
10.7K |
| 10:25 |
97,700.00 |
98,100.00 |
97,500.00 |
97,500.00 |
18.6K |
| 10:30 |
97,600.00 |
97,800.00 |
97,300.00 |
97,500.00 |
9.8K |
| 10:35 |
97,600.00 |
98,100.00 |
97,500.00 |
97,700.00 |
6.0K |
| 10:40 |
97,800.00 |
97,800.00 |
97,300.00 |
97,300.00 |
7.3K |
| 10:45 |
97,300.00 |
97,500.00 |
97,100.00 |
97,200.00 |
10.2K |
| 10:50 |
97,100.00 |
97,500.00 |
97,100.00 |
97,400.00 |
4.1K |
| 10:55 |
97,400.00 |
97,400.00 |
96,900.00 |
97,000.00 |
13.7K |
| 11:00 |
97,000.00 |
97,000.00 |
96,700.00 |
96,800.00 |
12.1K |
| 11:05 |
96,800.00 |
97,050.00 |
96,600.00 |
97,050.00 |
10.0K |
| 11:10 |
97,100.00 |
97,100.00 |
96,800.00 |
96,900.00 |
5.3K |
| 11:15 |
96,800.00 |
97,000.00 |
96,800.00 |
96,900.00 |
3.6K |
| 11:20 |
96,900.00 |
97,000.00 |
96,800.00 |
96,800.00 |
3.0K |
| 11:25 |
96,800.00 |
97,000.00 |
96,800.00 |
97,000.00 |
3.8K |
| 11:30 |
97,000.00 |
97,100.00 |
96,900.00 |
97,000.00 |
2.4K |
| 11:35 |
97,050.00 |
97,100.00 |
96,900.00 |
97,000.00 |
2.5K |
| 11:40 |
96,900.00 |
97,000.00 |
96,900.00 |
97,000.00 |
2.9K |
| 11:45 |
96,900.00 |
97,000.00 |
96,900.00 |
96,900.00 |
3.2K |
| 11:50 |
97,000.00 |
97,000.00 |
96,900.00 |
96,900.00 |
1.4K |
| 11:55 |
97,000.00 |
97,000.00 |
96,700.00 |
96,800.00 |
6.4K |
| 12:00 |
96,800.00 |
96,900.00 |
96,700.00 |
96,800.00 |
3.1K |
| 12:05 |
96,850.00 |
96,900.00 |
96,600.00 |
96,600.00 |
7.7K |
| 12:10 |
96,600.00 |
96,800.00 |
96,600.00 |
96,800.00 |
4.2K |
| 12:15 |
96,700.00 |
96,800.00 |
96,600.00 |
96,700.00 |
4.5K |
| 12:20 |
96,700.00 |
96,800.00 |
96,600.00 |
96,700.00 |
3.9K |
| 12:25 |
96,600.00 |
96,700.00 |
96,600.00 |
96,700.00 |
2.8K |
| 12:30 |
96,600.00 |
96,900.00 |
96,600.00 |
96,850.00 |
3.8K |
| 12:35 |
96,900.00 |
96,900.00 |
96,700.00 |
96,700.00 |
2.7K |
| 12:40 |
96,900.00 |
96,900.00 |
96,600.00 |
96,700.00 |
4.1K |
| 12:45 |
96,700.00 |
96,800.00 |
96,600.00 |
96,700.00 |
3.1K |
| 12:50 |
96,700.00 |
96,800.00 |
96,600.00 |
96,700.00 |
3.3K |
| 12:55 |
96,700.00 |
96,800.00 |
96,600.00 |
96,750.00 |
1.5K |
| 13:00 |
96,800.00 |
96,800.00 |
96,700.00 |
96,700.00 |
1.5K |
| 13:05 |
96,700.00 |
96,800.00 |
96,700.00 |
96,700.00 |
3.6K |
| 13:10 |
96,600.00 |
96,700.00 |
96,600.00 |
96,650.00 |
2.2K |
| 13:15 |
96,650.00 |
96,700.00 |
96,600.00 |
96,700.00 |
2.3K |
| 13:20 |
96,700.00 |
96,750.00 |
96,600.00 |
96,600.00 |
4.9K |
| 13:25 |
96,600.00 |
96,800.00 |
96,600.00 |
96,600.00 |
2.5K |
| 13:30 |
96,700.00 |
96,700.00 |
96,400.00 |
96,450.00 |
20.8K |
| 13:35 |
96,450.00 |
96,500.00 |
96,100.00 |
96,100.00 |
26.6K |
| 13:40 |
96,200.00 |
96,200.00 |
96,100.00 |
96,100.00 |
12.8K |
| 13:45 |
96,000.00 |
96,200.00 |
96,000.00 |
96,100.00 |
5.6K |
| 13:50 |
96,100.00 |
96,200.00 |
96,000.00 |
96,000.00 |
19.4K |
| 13:55 |
96,000.00 |
96,100.00 |
96,000.00 |
96,000.00 |
7.1K |
| 14:00 |
96,100.00 |
96,100.00 |
96,000.00 |
96,050.00 |
5.3K |
| 14:05 |
96,100.00 |
96,100.00 |
95,900.00 |
95,900.00 |
9.4K |
| 14:10 |
96,000.00 |
96,200.00 |
95,900.00 |
96,100.00 |
10.6K |
| 14:15 |
96,200.00 |
96,300.00 |
96,100.00 |
96,200.00 |
5.6K |
| 14:20 |
96,300.00 |
96,300.00 |
96,200.00 |
96,200.00 |
3.9K |
| 14:25 |
96,200.00 |
96,400.00 |
96,200.00 |
96,300.00 |
5.9K |
| 14:30 |
96,200.00 |
96,400.00 |
96,200.00 |
96,300.00 |
3.9K |
| 14:35 |
96,200.00 |
96,500.00 |
96,200.00 |
96,500.00 |
3.6K |
| 14:40 |
96,400.00 |
96,700.00 |
96,400.00 |
96,500.00 |
10.9K |
| 14:45 |
96,400.00 |
96,700.00 |
96,400.00 |
96,700.00 |
3.2K |
| 14:50 |
96,700.00 |
96,800.00 |
96,600.00 |
96,800.00 |
6.5K |
| 14:55 |
96,800.00 |
96,800.00 |
96,600.00 |
96,700.00 |
6.8K |
| 15:00 |
96,700.00 |
96,800.00 |
96,600.00 |
96,650.00 |
7.1K |
| 15:05 |
96,600.00 |
96,800.00 |
96,600.00 |
96,700.00 |
5.5K |
| 15:10 |
96,800.00 |
96,800.00 |
96,600.00 |
96,800.00 |
5.1K |
| 15:15 |
96,700.00 |
96,800.00 |
96,700.00 |
96,800.00 |
8.4K |
| 15:25 |
96,800.00 |
96,800.00 |
96,800.00 |
96,800.00 |
12.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|