| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
97,300.00 |
97,700.00 |
96,900.00 |
97,300.00 |
26.2K |
| 09:05 |
97,300.00 |
97,600.00 |
97,200.00 |
97,400.00 |
10.8K |
| 09:10 |
97,400.00 |
97,400.00 |
95,400.00 |
96,000.00 |
32.8K |
| 09:15 |
96,000.00 |
96,500.00 |
95,900.00 |
96,400.00 |
21.7K |
| 09:20 |
96,400.00 |
97,300.00 |
96,400.00 |
96,400.00 |
11.1K |
| 09:25 |
96,400.00 |
96,500.00 |
96,000.00 |
96,200.00 |
10.8K |
| 09:30 |
96,300.00 |
97,300.00 |
96,300.00 |
97,100.00 |
9.2K |
| 09:35 |
97,100.00 |
97,700.00 |
96,900.00 |
97,600.00 |
15.2K |
| 09:40 |
97,600.00 |
97,800.00 |
97,200.00 |
97,400.00 |
19.0K |
| 09:45 |
97,500.00 |
97,500.00 |
97,100.00 |
97,100.00 |
5.9K |
| 09:50 |
97,100.00 |
97,500.00 |
96,800.00 |
97,500.00 |
8.4K |
| 09:55 |
97,450.00 |
97,500.00 |
97,200.00 |
97,300.00 |
6.0K |
| 10:00 |
97,300.00 |
98,600.00 |
97,300.00 |
98,000.00 |
36.4K |
| 10:05 |
97,900.00 |
98,100.00 |
97,800.00 |
98,000.00 |
13.0K |
| 10:10 |
98,000.00 |
99,100.00 |
98,000.00 |
98,900.00 |
36.2K |
| 10:15 |
98,900.00 |
98,950.00 |
98,000.00 |
98,100.00 |
15.6K |
| 10:20 |
98,100.00 |
98,500.00 |
97,900.00 |
98,000.00 |
7.6K |
| 10:25 |
98,000.00 |
98,000.00 |
97,700.00 |
97,700.00 |
7.5K |
| 10:30 |
97,700.00 |
97,800.00 |
97,000.00 |
97,100.00 |
16.9K |
| 10:35 |
97,100.00 |
97,100.00 |
96,600.00 |
96,900.00 |
17.1K |
| 10:40 |
96,900.00 |
97,000.00 |
96,700.00 |
96,800.00 |
5.8K |
| 10:45 |
96,900.00 |
97,400.00 |
96,800.00 |
97,400.00 |
6.4K |
| 10:50 |
97,300.00 |
97,400.00 |
97,100.00 |
97,200.00 |
3.3K |
| 10:55 |
97,300.00 |
97,500.00 |
97,000.00 |
97,300.00 |
8.4K |
| 11:00 |
97,300.00 |
97,500.00 |
97,100.00 |
97,300.00 |
6.4K |
| 11:05 |
97,400.00 |
97,500.00 |
97,100.00 |
97,100.00 |
9.0K |
| 11:10 |
97,200.00 |
97,400.00 |
97,100.00 |
97,200.00 |
5.2K |
| 11:15 |
97,100.00 |
97,200.00 |
96,900.00 |
96,900.00 |
7.5K |
| 11:20 |
97,000.00 |
97,000.00 |
96,600.00 |
96,700.00 |
10.3K |
| 11:25 |
96,800.00 |
97,000.00 |
96,700.00 |
97,000.00 |
5.5K |
| 11:30 |
97,000.00 |
97,000.00 |
96,800.00 |
96,900.00 |
2.6K |
| 11:35 |
96,800.00 |
97,000.00 |
96,800.00 |
96,900.00 |
2.2K |
| 11:40 |
96,900.00 |
97,000.00 |
96,700.00 |
96,800.00 |
4.4K |
| 11:45 |
96,700.00 |
96,900.00 |
96,700.00 |
96,800.00 |
3.5K |
| 11:50 |
96,900.00 |
96,900.00 |
96,700.00 |
96,700.00 |
2.7K |
| 11:55 |
96,800.00 |
96,900.00 |
96,600.00 |
96,700.00 |
5.8K |
| 12:00 |
96,700.00 |
96,800.00 |
96,600.00 |
96,600.00 |
3.4K |
| 12:05 |
96,600.00 |
96,700.00 |
96,600.00 |
96,600.00 |
2.3K |
| 12:10 |
96,600.00 |
96,800.00 |
96,600.00 |
96,700.00 |
2.3K |
| 12:15 |
96,700.00 |
96,800.00 |
96,600.00 |
96,700.00 |
3.0K |
| 12:20 |
96,700.00 |
96,700.00 |
96,600.00 |
96,700.00 |
2.3K |
| 12:25 |
96,700.00 |
96,900.00 |
96,600.00 |
96,900.00 |
3.2K |
| 12:30 |
96,900.00 |
96,900.00 |
96,700.00 |
96,800.00 |
3.4K |
| 12:35 |
96,800.00 |
97,000.00 |
96,700.00 |
97,000.00 |
1.9K |
| 12:40 |
97,000.00 |
97,000.00 |
96,800.00 |
96,800.00 |
2.4K |
| 12:45 |
96,800.00 |
96,900.00 |
96,700.00 |
96,700.00 |
3.5K |
| 12:50 |
96,700.00 |
96,900.00 |
96,700.00 |
96,800.00 |
2.5K |
| 12:55 |
96,800.00 |
96,900.00 |
96,700.00 |
96,700.00 |
2.6K |
| 13:00 |
96,800.00 |
97,300.00 |
96,700.00 |
97,300.00 |
5.6K |
| 13:05 |
97,300.00 |
97,400.00 |
97,100.00 |
97,300.00 |
4.9K |
| 13:10 |
97,300.00 |
97,500.00 |
97,100.00 |
97,400.00 |
6.1K |
| 13:15 |
97,400.00 |
97,400.00 |
97,200.00 |
97,300.00 |
4.3K |
| 13:20 |
97,300.00 |
97,500.00 |
97,200.00 |
97,200.00 |
6.1K |
| 13:25 |
97,200.00 |
97,200.00 |
96,800.00 |
96,800.00 |
8.9K |
| 13:30 |
96,800.00 |
97,000.00 |
96,800.00 |
97,000.00 |
4.2K |
| 13:35 |
97,000.00 |
97,000.00 |
96,800.00 |
96,900.00 |
2.2K |
| 13:40 |
96,900.00 |
97,000.00 |
96,800.00 |
96,800.00 |
3.3K |
| 13:45 |
96,900.00 |
97,200.00 |
96,800.00 |
97,100.00 |
4.0K |
| 13:50 |
97,100.00 |
97,400.00 |
97,050.00 |
97,300.00 |
5.1K |
| 13:55 |
97,400.00 |
97,400.00 |
97,300.00 |
97,300.00 |
2.1K |
| 14:00 |
97,300.00 |
97,400.00 |
97,100.00 |
97,200.00 |
5.2K |
| 14:05 |
97,250.00 |
97,250.00 |
97,000.00 |
97,000.00 |
3.2K |
| 14:10 |
97,000.00 |
97,300.00 |
97,000.00 |
97,200.00 |
3.6K |
| 14:15 |
97,100.00 |
97,300.00 |
97,000.00 |
97,000.00 |
5.3K |
| 14:20 |
97,000.00 |
97,100.00 |
96,900.00 |
96,900.00 |
3.5K |
| 14:25 |
96,900.00 |
97,000.00 |
96,800.00 |
96,800.00 |
4.3K |
| 14:30 |
96,800.00 |
97,100.00 |
96,800.00 |
97,000.00 |
4.0K |
| 14:35 |
97,000.00 |
97,100.00 |
96,900.00 |
97,100.00 |
2.4K |
| 14:40 |
97,100.00 |
97,100.00 |
97,000.00 |
97,000.00 |
3.1K |
| 14:45 |
97,100.00 |
97,100.00 |
97,000.00 |
97,100.00 |
3.6K |
| 14:50 |
97,000.00 |
97,100.00 |
96,900.00 |
97,000.00 |
2.3K |
| 14:55 |
96,900.00 |
97,000.00 |
96,800.00 |
96,850.00 |
4.5K |
| 15:00 |
96,900.00 |
96,900.00 |
96,800.00 |
96,900.00 |
4.5K |
| 15:05 |
96,800.00 |
96,900.00 |
96,800.00 |
96,800.00 |
4.6K |
| 15:10 |
96,800.00 |
96,900.00 |
96,600.00 |
96,900.00 |
11.2K |
| 15:15 |
96,800.00 |
96,900.00 |
96,600.00 |
96,700.00 |
9.2K |
| 15:25 |
96,600.00 |
96,600.00 |
96,600.00 |
96,600.00 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|