ROBOTIS

108490
🏛️ 韩国 →
160,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98,600.00 98,900.00 97,800.00 98,700.00 38.8K
09:05 98,700.00 98,800.00 97,700.00 98,300.00 16.7K
09:10 98,100.00 99,600.00 98,000.00 99,050.00 28.8K
09:15 99,100.00 99,200.00 98,600.00 98,600.00 18.4K
09:20 98,600.00 98,700.00 98,100.00 98,500.00 13.3K
09:25 98,400.00 98,700.00 98,300.00 98,700.00 7.3K
09:30 98,700.00 98,700.00 98,100.00 98,100.00 6.3K
09:35 98,100.00 98,100.00 97,700.00 97,700.00 14.8K
09:40 97,800.00 98,300.00 97,300.00 98,200.00 22.7K
09:45 98,200.00 98,700.00 98,200.00 98,700.00 8.7K
09:50 98,700.00 99,100.00 98,600.00 98,900.00 11.9K
09:55 98,900.00 99,300.00 98,900.00 99,000.00 12.2K
10:00 99,000.00 99,800.00 98,800.00 99,250.00 30.4K
10:05 99,200.00 99,200.00 98,300.00 98,600.00 13.5K
10:10 98,600.00 98,800.00 98,200.00 98,300.00 6.6K
10:15 98,300.00 98,500.00 98,200.00 98,400.00 3.0K
10:20 98,400.00 98,700.00 98,350.00 98,600.00 3.1K
10:25 98,550.00 98,600.00 98,100.00 98,500.00 6.7K
10:30 98,500.00 98,500.00 98,100.00 98,400.00 2.8K
10:35 98,400.00 98,800.00 98,300.00 98,500.00 9.7K
10:40 98,400.00 98,700.00 98,400.00 98,600.00 3.2K
10:45 98,700.00 98,700.00 98,600.00 98,700.00 2.4K
10:50 98,600.00 98,900.00 98,600.00 98,850.00 3.6K
10:55 98,900.00 99,200.00 98,700.00 98,900.00 13.2K
11:00 98,900.00 98,900.00 98,400.00 98,500.00 6.8K
11:05 98,600.00 98,600.00 98,500.00 98,600.00 2.5K
11:10 98,600.00 98,600.00 98,500.00 98,500.00 4.1K
11:15 98,600.00 98,600.00 98,400.00 98,500.00 3.7K
11:20 98,400.00 98,800.00 98,400.00 98,600.00 3.0K
11:25 98,600.00 98,600.00 98,100.00 98,100.00 8.5K
11:30 98,100.00 98,300.00 98,100.00 98,300.00 2.5K
11:35 98,300.00 98,300.00 98,200.00 98,300.00 1.2K
11:40 98,300.00 98,500.00 98,300.00 98,400.00 2.2K
11:45 98,300.00 98,400.00 98,200.00 98,200.00 3.6K
11:50 98,300.00 98,300.00 98,000.00 98,100.00 7.7K
11:55 98,000.00 98,100.00 97,900.00 98,000.00 4.0K
12:00 98,000.00 98,000.00 97,900.00 98,000.00 2.6K
12:05 97,900.00 98,000.00 97,900.00 98,000.00 4.9K
12:10 98,000.00 98,000.00 97,800.00 97,800.00 4.2K
12:15 97,800.00 97,900.00 97,700.00 97,800.00 4.9K
12:20 97,700.00 97,800.00 97,500.00 97,500.00 6.8K
12:25 97,600.00 97,700.00 97,400.00 97,500.00 10.0K
12:30 97,500.00 97,700.00 97,400.00 97,700.00 4.2K
12:35 97,700.00 97,700.00 97,500.00 97,500.00 2.1K
12:40 97,550.00 97,550.00 97,400.00 97,400.00 5.4K
12:45 97,500.00 97,600.00 97,400.00 97,500.00 4.1K
12:50 97,500.00 97,600.00 97,500.00 97,500.00 1.5K
12:55 97,600.00 98,500.00 97,600.00 98,400.00 9.5K
13:00 98,400.00 98,500.00 98,200.00 98,300.00 5.1K
13:05 98,200.00 98,300.00 97,900.00 98,000.00 3.7K
13:10 98,100.00 98,100.00 97,900.00 98,000.00 2.6K
13:15 98,100.00 98,300.00 97,900.00 98,300.00 3.9K
13:20 98,300.00 98,300.00 98,000.00 98,100.00 1.8K
13:25 98,000.00 98,100.00 97,800.00 98,000.00 5.2K
13:30 98,100.00 98,400.00 98,000.00 98,200.00 4.4K
13:35 98,100.00 98,300.00 98,100.00 98,100.00 2.3K
13:40 98,000.00 98,100.00 97,900.00 98,000.00 4.5K
13:45 98,000.00 98,000.00 97,900.00 97,900.00 2.0K
13:50 98,000.00 98,000.00 97,700.00 97,800.00 3.3K
13:55 97,700.00 98,100.00 97,700.00 98,100.00 4.3K
14:00 98,000.00 98,200.00 98,000.00 98,100.00 2.8K
14:05 98,000.00 98,100.00 97,900.00 98,050.00 3.0K
14:10 98,050.00 98,200.00 98,000.00 98,100.00 3.2K
14:15 98,200.00 98,800.00 98,100.00 98,550.00 14.4K
14:20 98,600.00 98,600.00 98,400.00 98,450.00 3.4K
14:25 98,450.00 98,600.00 98,200.00 98,600.00 8.3K
14:30 98,500.00 98,700.00 98,500.00 98,700.00 3.2K
14:35 98,600.00 98,700.00 98,500.00 98,600.00 2.8K
14:40 98,600.00 98,600.00 98,400.00 98,400.00 4.5K
14:45 98,300.00 99,300.00 98,300.00 99,200.00 21.3K
14:50 99,200.00 99,700.00 99,200.00 99,700.00 18.1K
14:55 99,700.00 99,700.00 99,400.00 99,500.00 21.3K
15:00 99,400.00 99,600.00 99,000.00 99,100.00 15.7K
15:05 99,100.00 99,400.00 98,700.00 99,400.00 14.9K
15:10 99,300.00 99,300.00 98,900.00 98,900.00 7.8K
15:15 98,900.00 99,000.00 98,600.00 98,700.00 9.0K
15:25 98,700.00 98,700.00 98,700.00 98,700.00 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据