| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
102,000.00 |
102,400.00 |
99,500.00 |
99,700.00 |
195.5K |
| 09:05 |
99,600.00 |
101,700.00 |
99,100.00 |
101,200.00 |
115.3K |
| 09:10 |
101,100.00 |
101,500.00 |
99,400.00 |
99,700.00 |
75.4K |
| 09:15 |
99,600.00 |
100,600.00 |
99,400.00 |
99,500.00 |
37.8K |
| 09:20 |
99,400.00 |
100,000.00 |
99,400.00 |
99,800.00 |
26.3K |
| 09:25 |
99,900.00 |
99,900.00 |
98,300.00 |
98,700.00 |
90.3K |
| 09:30 |
98,900.00 |
100,400.00 |
98,800.00 |
100,400.00 |
44.8K |
| 09:35 |
100,400.00 |
100,900.00 |
99,900.00 |
99,900.00 |
35.6K |
| 09:40 |
99,900.00 |
99,900.00 |
98,700.00 |
98,700.00 |
31.3K |
| 09:45 |
98,700.00 |
99,000.00 |
98,400.00 |
98,600.00 |
31.7K |
| 09:50 |
98,700.00 |
99,000.00 |
98,000.00 |
98,000.00 |
57.5K |
| 09:55 |
98,000.00 |
99,400.00 |
97,900.00 |
99,200.00 |
25.6K |
| 10:00 |
99,200.00 |
100,200.00 |
99,100.00 |
100,100.00 |
32.5K |
| 10:05 |
100,000.00 |
101,700.00 |
100,000.00 |
101,350.00 |
81.1K |
| 10:10 |
101,300.00 |
104,100.00 |
101,300.00 |
102,500.00 |
233.8K |
| 10:15 |
102,400.00 |
103,400.00 |
102,300.00 |
103,000.00 |
69.2K |
| 10:20 |
103,100.00 |
103,100.00 |
101,200.00 |
101,600.00 |
58.2K |
| 10:25 |
101,600.00 |
102,400.00 |
100,800.00 |
101,100.00 |
33.3K |
| 10:30 |
101,100.00 |
101,700.00 |
101,100.00 |
101,100.00 |
16.1K |
| 10:35 |
101,200.00 |
101,900.00 |
100,900.00 |
101,900.00 |
17.5K |
| 10:40 |
101,800.00 |
102,400.00 |
101,400.00 |
102,000.00 |
17.9K |
| 10:45 |
102,100.00 |
102,200.00 |
101,900.00 |
102,000.00 |
11.7K |
| 10:50 |
102,100.00 |
102,200.00 |
101,700.00 |
102,000.00 |
11.5K |
| 10:55 |
102,000.00 |
102,200.00 |
101,800.00 |
101,800.00 |
7.8K |
| 11:00 |
101,800.00 |
103,000.00 |
101,700.00 |
102,800.00 |
30.5K |
| 11:05 |
102,800.00 |
102,900.00 |
102,100.00 |
102,100.00 |
14.1K |
| 11:10 |
102,000.00 |
102,200.00 |
101,400.00 |
101,500.00 |
14.6K |
| 11:15 |
101,400.00 |
101,900.00 |
101,400.00 |
101,500.00 |
8.7K |
| 11:20 |
101,500.00 |
102,300.00 |
101,400.00 |
102,200.00 |
7.3K |
| 11:25 |
102,200.00 |
102,200.00 |
101,600.00 |
101,800.00 |
8.0K |
| 11:30 |
101,600.00 |
101,700.00 |
101,200.00 |
101,400.00 |
9.3K |
| 11:35 |
101,500.00 |
101,900.00 |
101,300.00 |
101,600.00 |
8.3K |
| 11:40 |
101,700.00 |
101,800.00 |
100,700.00 |
100,700.00 |
15.9K |
| 11:45 |
100,700.00 |
100,900.00 |
100,200.00 |
100,400.00 |
22.8K |
| 11:50 |
100,400.00 |
100,800.00 |
100,000.00 |
100,000.00 |
17.8K |
| 11:55 |
100,000.00 |
100,300.00 |
99,800.00 |
99,900.00 |
11.3K |
| 12:00 |
99,900.00 |
100,200.00 |
99,900.00 |
100,200.00 |
5.4K |
| 12:05 |
100,200.00 |
100,500.00 |
100,000.00 |
100,100.00 |
5.8K |
| 12:10 |
100,000.00 |
100,100.00 |
99,700.00 |
99,900.00 |
12.3K |
| 12:15 |
99,800.00 |
100,100.00 |
99,700.00 |
99,700.00 |
9.9K |
| 12:20 |
99,800.00 |
99,800.00 |
99,700.00 |
99,700.00 |
8.2K |
| 12:25 |
99,800.00 |
100,000.00 |
99,400.00 |
99,400.00 |
20.6K |
| 12:30 |
99,400.00 |
99,600.00 |
99,300.00 |
99,400.00 |
6.4K |
| 12:35 |
99,400.00 |
99,450.00 |
99,200.00 |
99,300.00 |
9.0K |
| 12:40 |
99,200.00 |
99,300.00 |
98,900.00 |
99,100.00 |
20.1K |
| 12:45 |
99,200.00 |
99,300.00 |
98,700.00 |
98,800.00 |
12.9K |
| 12:50 |
98,800.00 |
99,000.00 |
98,600.00 |
98,900.00 |
7.3K |
| 12:55 |
98,900.00 |
99,000.00 |
98,700.00 |
98,900.00 |
6.8K |
| 13:00 |
98,900.00 |
99,000.00 |
98,600.00 |
98,600.00 |
12.2K |
| 13:05 |
98,700.00 |
98,700.00 |
98,200.00 |
98,200.00 |
25.1K |
| 13:10 |
98,300.00 |
98,800.00 |
98,300.00 |
98,800.00 |
10.7K |
| 13:15 |
98,800.00 |
99,000.00 |
98,600.00 |
98,700.00 |
8.7K |
| 13:20 |
98,700.00 |
99,400.00 |
98,700.00 |
98,900.00 |
15.1K |
| 13:25 |
98,900.00 |
99,100.00 |
98,800.00 |
99,000.00 |
5.4K |
| 13:30 |
99,000.00 |
99,100.00 |
98,200.00 |
98,300.00 |
17.7K |
| 13:35 |
98,200.00 |
98,600.00 |
98,200.00 |
98,400.00 |
6.1K |
| 13:40 |
98,400.00 |
98,600.00 |
98,100.00 |
98,200.00 |
14.3K |
| 13:45 |
98,200.00 |
98,200.00 |
97,500.00 |
97,500.00 |
51.5K |
| 13:50 |
97,500.00 |
98,000.00 |
97,100.00 |
97,700.00 |
31.7K |
| 13:55 |
97,700.00 |
98,200.00 |
97,600.00 |
98,200.00 |
10.4K |
| 14:00 |
98,200.00 |
98,200.00 |
97,900.00 |
98,100.00 |
10.1K |
| 14:05 |
98,100.00 |
98,200.00 |
97,900.00 |
98,200.00 |
5.0K |
| 14:10 |
98,200.00 |
98,200.00 |
97,800.00 |
97,800.00 |
11.5K |
| 14:15 |
97,750.00 |
97,800.00 |
97,600.00 |
97,600.00 |
9.7K |
| 14:20 |
97,600.00 |
97,700.00 |
97,500.00 |
97,600.00 |
8.3K |
| 14:25 |
97,600.00 |
98,100.00 |
97,600.00 |
98,100.00 |
9.4K |
| 14:30 |
98,100.00 |
98,400.00 |
98,000.00 |
98,300.00 |
9.2K |
| 14:35 |
98,300.00 |
98,300.00 |
97,900.00 |
98,000.00 |
7.7K |
| 14:40 |
98,100.00 |
98,500.00 |
98,000.00 |
98,500.00 |
6.5K |
| 14:45 |
98,600.00 |
98,600.00 |
98,200.00 |
98,200.00 |
8.3K |
| 14:50 |
98,300.00 |
98,300.00 |
98,100.00 |
98,100.00 |
7.0K |
| 14:55 |
98,100.00 |
98,200.00 |
98,000.00 |
98,000.00 |
6.0K |
| 15:00 |
98,100.00 |
98,500.00 |
97,700.00 |
98,500.00 |
13.9K |
| 15:05 |
98,700.00 |
99,000.00 |
98,600.00 |
98,750.00 |
14.5K |
| 15:10 |
98,800.00 |
98,800.00 |
98,400.00 |
98,400.00 |
10.0K |
| 15:15 |
98,400.00 |
98,700.00 |
98,300.00 |
98,600.00 |
12.3K |
| 15:25 |
98,700.00 |
98,700.00 |
98,700.00 |
98,700.00 |
15.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|