| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
89,800.00 |
92,900.00 |
89,400.00 |
91,000.00 |
231.5K |
| 09:05 |
90,900.00 |
91,100.00 |
89,100.00 |
89,100.00 |
97.4K |
| 09:10 |
89,200.00 |
90,000.00 |
89,200.00 |
89,900.00 |
56.4K |
| 09:15 |
89,900.00 |
90,000.00 |
89,200.00 |
89,500.00 |
29.8K |
| 09:20 |
89,400.00 |
90,700.00 |
89,200.00 |
90,700.00 |
48.0K |
| 09:25 |
90,700.00 |
93,500.00 |
90,600.00 |
93,500.00 |
167.2K |
| 09:30 |
93,500.00 |
93,900.00 |
92,000.00 |
92,900.00 |
200.6K |
| 09:35 |
92,900.00 |
95,200.00 |
92,800.00 |
95,200.00 |
216.9K |
| 09:40 |
95,300.00 |
96,500.00 |
94,500.00 |
94,500.00 |
234.4K |
| 09:45 |
94,500.00 |
95,600.00 |
94,500.00 |
95,500.00 |
98.3K |
| 09:50 |
95,500.00 |
96,000.00 |
94,000.00 |
96,000.00 |
100.5K |
| 09:55 |
96,000.00 |
97,000.00 |
95,600.00 |
97,000.00 |
166.1K |
| 10:00 |
97,050.00 |
97,100.00 |
95,500.00 |
95,900.00 |
110.8K |
| 10:05 |
95,800.00 |
95,900.00 |
95,000.00 |
95,200.00 |
56.3K |
| 10:10 |
95,000.00 |
95,050.00 |
94,100.00 |
94,300.00 |
66.3K |
| 10:15 |
94,400.00 |
94,800.00 |
94,400.00 |
94,400.00 |
24.3K |
| 10:20 |
94,300.00 |
94,500.00 |
93,600.00 |
93,800.00 |
45.6K |
| 10:25 |
93,700.00 |
94,400.00 |
93,700.00 |
94,200.00 |
20.6K |
| 10:30 |
94,200.00 |
94,200.00 |
93,700.00 |
94,000.00 |
18.2K |
| 10:35 |
94,000.00 |
94,600.00 |
93,900.00 |
94,500.00 |
23.2K |
| 10:40 |
94,500.00 |
94,500.00 |
93,800.00 |
93,900.00 |
15.3K |
| 10:45 |
94,000.00 |
94,600.00 |
93,900.00 |
94,500.00 |
11.5K |
| 10:50 |
94,600.00 |
94,600.00 |
94,000.00 |
94,000.00 |
15.1K |
| 10:55 |
94,000.00 |
94,000.00 |
93,600.00 |
93,900.00 |
19.1K |
| 11:00 |
93,900.00 |
94,000.00 |
93,700.00 |
94,000.00 |
6.8K |
| 11:05 |
94,000.00 |
94,400.00 |
93,900.00 |
94,300.00 |
8.4K |
| 11:10 |
94,300.00 |
95,100.00 |
94,200.00 |
95,000.00 |
25.3K |
| 11:15 |
95,000.00 |
95,400.00 |
94,700.00 |
94,900.00 |
31.5K |
| 11:20 |
94,800.00 |
95,100.00 |
94,400.00 |
95,100.00 |
11.4K |
| 11:25 |
95,100.00 |
95,100.00 |
94,500.00 |
94,600.00 |
8.6K |
| 11:30 |
94,600.00 |
94,700.00 |
94,200.00 |
94,200.00 |
10.4K |
| 11:35 |
94,200.00 |
94,400.00 |
94,000.00 |
94,100.00 |
9.0K |
| 11:40 |
94,100.00 |
94,300.00 |
93,000.00 |
93,400.00 |
44.1K |
| 11:45 |
93,400.00 |
93,700.00 |
93,300.00 |
93,400.00 |
12.7K |
| 11:50 |
93,300.00 |
93,700.00 |
93,000.00 |
93,700.00 |
11.4K |
| 11:55 |
93,800.00 |
93,900.00 |
93,600.00 |
93,800.00 |
5.8K |
| 12:00 |
93,800.00 |
94,000.00 |
93,700.00 |
93,900.00 |
5.5K |
| 12:05 |
93,800.00 |
94,300.00 |
93,700.00 |
94,200.00 |
7.7K |
| 12:10 |
94,200.00 |
94,300.00 |
94,000.00 |
94,300.00 |
5.1K |
| 12:15 |
94,300.00 |
94,600.00 |
94,200.00 |
94,300.00 |
10.7K |
| 12:20 |
94,300.00 |
94,500.00 |
94,200.00 |
94,500.00 |
3.4K |
| 12:25 |
94,450.00 |
95,000.00 |
94,200.00 |
94,900.00 |
21.1K |
| 12:30 |
95,000.00 |
95,700.00 |
94,800.00 |
95,100.00 |
46.4K |
| 12:35 |
95,100.00 |
95,300.00 |
94,600.00 |
94,800.00 |
12.6K |
| 12:40 |
94,900.00 |
95,000.00 |
94,600.00 |
95,000.00 |
6.7K |
| 12:45 |
95,100.00 |
95,500.00 |
94,800.00 |
95,400.00 |
18.2K |
| 12:50 |
95,500.00 |
95,500.00 |
95,200.00 |
95,300.00 |
12.6K |
| 12:55 |
95,400.00 |
97,400.00 |
95,400.00 |
97,100.00 |
134.2K |
| 13:00 |
97,100.00 |
97,500.00 |
96,100.00 |
96,100.00 |
104.7K |
| 13:05 |
96,100.00 |
96,300.00 |
95,600.00 |
95,900.00 |
35.6K |
| 13:10 |
95,900.00 |
96,000.00 |
95,200.00 |
95,500.00 |
23.9K |
| 13:15 |
95,500.00 |
95,800.00 |
95,100.00 |
95,700.00 |
21.6K |
| 13:20 |
95,700.00 |
96,300.00 |
95,700.00 |
96,300.00 |
27.3K |
| 13:25 |
96,300.00 |
96,800.00 |
96,100.00 |
96,800.00 |
25.3K |
| 13:30 |
96,800.00 |
97,900.00 |
96,700.00 |
97,300.00 |
116.6K |
| 13:35 |
97,400.00 |
97,400.00 |
96,700.00 |
97,200.00 |
39.3K |
| 13:40 |
97,100.00 |
97,300.00 |
96,500.00 |
96,600.00 |
20.9K |
| 13:45 |
96,550.00 |
97,000.00 |
96,500.00 |
96,700.00 |
17.9K |
| 13:50 |
96,600.00 |
97,500.00 |
96,600.00 |
96,900.00 |
37.3K |
| 13:55 |
96,900.00 |
99,600.00 |
96,800.00 |
99,600.00 |
132.1K |
| 14:00 |
99,600.00 |
101,300.00 |
99,000.00 |
100,300.00 |
219.4K |
| 14:05 |
100,300.00 |
100,500.00 |
99,100.00 |
99,100.00 |
114.3K |
| 14:10 |
99,100.00 |
99,400.00 |
98,000.00 |
99,000.00 |
105.8K |
| 14:15 |
99,000.00 |
99,300.00 |
98,800.00 |
99,200.00 |
31.7K |
| 14:20 |
99,200.00 |
99,600.00 |
98,600.00 |
99,200.00 |
41.3K |
| 14:25 |
99,200.00 |
99,400.00 |
98,100.00 |
98,200.00 |
43.2K |
| 14:30 |
98,200.00 |
98,800.00 |
98,200.00 |
98,500.00 |
20.6K |
| 14:35 |
98,500.00 |
100,600.00 |
98,500.00 |
100,500.00 |
109.2K |
| 14:40 |
100,500.00 |
101,800.00 |
99,600.00 |
101,600.00 |
161.8K |
| 14:45 |
101,600.00 |
102,400.00 |
101,100.00 |
101,500.00 |
152.6K |
| 14:50 |
101,450.00 |
101,900.00 |
101,300.00 |
101,800.00 |
58.6K |
| 14:55 |
101,800.00 |
102,000.00 |
101,100.00 |
102,000.00 |
66.0K |
| 15:00 |
102,100.00 |
102,700.00 |
101,200.00 |
101,500.00 |
101.8K |
| 15:05 |
101,600.00 |
105,800.00 |
101,500.00 |
105,700.00 |
206.2K |
| 15:10 |
105,600.00 |
106,200.00 |
104,300.00 |
105,100.00 |
222.2K |
| 15:15 |
105,000.00 |
105,000.00 |
103,100.00 |
103,700.00 |
140.2K |
| 15:25 |
102,900.00 |
102,900.00 |
102,900.00 |
102,900.00 |
62.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|