| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
103,300.00 |
103,900.00 |
100,200.00 |
100,250.00 |
115.6K |
| 09:05 |
100,100.00 |
100,200.00 |
98,800.00 |
98,900.00 |
86.9K |
| 09:10 |
98,800.00 |
98,900.00 |
98,000.00 |
98,000.00 |
72.5K |
| 09:15 |
98,000.00 |
98,400.00 |
97,400.00 |
97,500.00 |
60.3K |
| 09:20 |
97,500.00 |
97,500.00 |
96,700.00 |
97,000.00 |
70.8K |
| 09:25 |
97,100.00 |
97,400.00 |
96,700.00 |
96,700.00 |
47.8K |
| 09:30 |
96,800.00 |
97,900.00 |
96,700.00 |
97,700.00 |
38.3K |
| 09:35 |
97,800.00 |
97,800.00 |
96,600.00 |
96,700.00 |
24.0K |
| 09:40 |
96,700.00 |
97,200.00 |
96,500.00 |
96,600.00 |
30.1K |
| 09:45 |
96,600.00 |
97,000.00 |
96,500.00 |
97,000.00 |
12.8K |
| 09:50 |
96,900.00 |
97,500.00 |
96,700.00 |
96,800.00 |
21.7K |
| 09:55 |
96,700.00 |
96,800.00 |
96,400.00 |
96,450.00 |
29.2K |
| 10:00 |
96,400.00 |
97,000.00 |
96,400.00 |
96,900.00 |
8.9K |
| 10:05 |
97,000.00 |
97,400.00 |
96,900.00 |
97,000.00 |
12.0K |
| 10:10 |
97,000.00 |
97,600.00 |
96,900.00 |
97,500.00 |
10.5K |
| 10:15 |
97,600.00 |
97,700.00 |
97,400.00 |
97,600.00 |
10.4K |
| 10:20 |
97,600.00 |
97,600.00 |
97,100.00 |
97,200.00 |
8.7K |
| 10:25 |
97,200.00 |
97,300.00 |
97,000.00 |
97,000.00 |
8.6K |
| 10:30 |
97,100.00 |
97,100.00 |
96,400.00 |
96,500.00 |
17.6K |
| 10:35 |
96,400.00 |
96,900.00 |
96,400.00 |
96,700.00 |
8.9K |
| 10:40 |
96,700.00 |
96,700.00 |
96,400.00 |
96,600.00 |
7.4K |
| 10:45 |
96,600.00 |
96,600.00 |
96,000.00 |
96,100.00 |
50.0K |
| 10:50 |
96,000.00 |
96,100.00 |
95,200.00 |
95,600.00 |
40.2K |
| 10:55 |
95,600.00 |
95,700.00 |
95,200.00 |
95,300.00 |
20.0K |
| 11:00 |
95,500.00 |
96,000.00 |
95,300.00 |
95,800.00 |
12.0K |
| 11:05 |
95,800.00 |
95,800.00 |
95,100.00 |
95,100.00 |
14.1K |
| 11:10 |
95,200.00 |
95,500.00 |
95,200.00 |
95,200.00 |
8.1K |
| 11:15 |
95,300.00 |
95,700.00 |
95,200.00 |
95,700.00 |
10.1K |
| 11:20 |
95,700.00 |
95,700.00 |
95,400.00 |
95,700.00 |
5.9K |
| 11:25 |
95,700.00 |
95,700.00 |
95,500.00 |
95,600.00 |
6.1K |
| 11:30 |
95,600.00 |
95,600.00 |
95,300.00 |
95,400.00 |
4.1K |
| 11:35 |
95,400.00 |
95,500.00 |
95,300.00 |
95,400.00 |
5.7K |
| 11:40 |
95,400.00 |
95,400.00 |
95,000.00 |
95,100.00 |
22.8K |
| 11:45 |
95,100.00 |
95,200.00 |
94,500.00 |
94,500.00 |
22.7K |
| 11:50 |
94,500.00 |
94,900.00 |
94,400.00 |
94,800.00 |
12.8K |
| 11:55 |
94,900.00 |
95,000.00 |
94,700.00 |
95,000.00 |
4.9K |
| 12:00 |
95,000.00 |
95,400.00 |
94,900.00 |
95,300.00 |
7.1K |
| 12:05 |
95,300.00 |
95,400.00 |
94,900.00 |
94,900.00 |
7.5K |
| 12:10 |
95,000.00 |
95,100.00 |
94,900.00 |
94,900.00 |
5.1K |
| 12:15 |
94,900.00 |
95,000.00 |
94,700.00 |
94,700.00 |
5.9K |
| 12:20 |
94,700.00 |
94,800.00 |
94,400.00 |
94,400.00 |
9.1K |
| 12:25 |
94,400.00 |
94,600.00 |
94,400.00 |
94,600.00 |
5.8K |
| 12:30 |
94,600.00 |
94,600.00 |
94,300.00 |
94,300.00 |
9.0K |
| 12:35 |
94,200.00 |
94,800.00 |
94,200.00 |
94,800.00 |
7.5K |
| 12:40 |
94,800.00 |
94,800.00 |
94,300.00 |
94,400.00 |
12.8K |
| 12:45 |
94,400.00 |
94,500.00 |
94,100.00 |
94,200.00 |
11.6K |
| 12:50 |
94,200.00 |
94,300.00 |
93,600.00 |
93,900.00 |
31.2K |
| 12:55 |
93,800.00 |
93,900.00 |
93,600.00 |
93,900.00 |
9.6K |
| 13:00 |
93,800.00 |
94,400.00 |
93,800.00 |
94,300.00 |
10.8K |
| 13:05 |
94,300.00 |
94,500.00 |
94,200.00 |
94,300.00 |
9.6K |
| 13:10 |
94,300.00 |
94,300.00 |
93,900.00 |
94,100.00 |
7.6K |
| 13:15 |
94,100.00 |
94,700.00 |
94,100.00 |
94,700.00 |
5.5K |
| 13:20 |
94,600.00 |
94,700.00 |
94,200.00 |
94,300.00 |
7.0K |
| 13:25 |
94,300.00 |
95,100.00 |
94,200.00 |
94,800.00 |
11.0K |
| 13:30 |
94,700.00 |
94,800.00 |
94,500.00 |
94,500.00 |
9.5K |
| 13:35 |
94,500.00 |
94,500.00 |
94,000.00 |
94,100.00 |
7.4K |
| 13:40 |
94,100.00 |
94,400.00 |
94,100.00 |
94,300.00 |
5.2K |
| 13:45 |
94,300.00 |
94,300.00 |
94,100.00 |
94,100.00 |
5.7K |
| 13:50 |
94,200.00 |
94,200.00 |
93,900.00 |
94,000.00 |
9.3K |
| 13:55 |
94,000.00 |
94,100.00 |
93,900.00 |
94,000.00 |
4.6K |
| 14:00 |
94,000.00 |
94,000.00 |
93,800.00 |
93,900.00 |
6.8K |
| 14:05 |
93,900.00 |
94,200.00 |
93,800.00 |
94,100.00 |
9.2K |
| 14:10 |
94,000.00 |
94,200.00 |
94,000.00 |
94,200.00 |
4.2K |
| 14:15 |
94,100.00 |
94,300.00 |
94,000.00 |
94,100.00 |
4.6K |
| 14:20 |
94,200.00 |
94,600.00 |
93,900.00 |
94,500.00 |
14.7K |
| 14:25 |
94,500.00 |
94,500.00 |
94,300.00 |
94,400.00 |
4.2K |
| 14:30 |
94,400.00 |
94,500.00 |
94,300.00 |
94,400.00 |
6.3K |
| 14:35 |
94,400.00 |
94,800.00 |
94,300.00 |
94,700.00 |
9.9K |
| 14:40 |
94,700.00 |
94,800.00 |
94,500.00 |
94,700.00 |
10.2K |
| 14:45 |
94,700.00 |
94,800.00 |
94,600.00 |
94,700.00 |
10.2K |
| 14:50 |
94,800.00 |
95,000.00 |
94,600.00 |
95,000.00 |
10.4K |
| 14:55 |
95,100.00 |
95,500.00 |
94,600.00 |
94,700.00 |
24.3K |
| 15:00 |
94,600.00 |
94,900.00 |
94,300.00 |
94,300.00 |
13.2K |
| 15:05 |
94,300.00 |
94,500.00 |
94,200.00 |
94,400.00 |
7.6K |
| 15:10 |
94,400.00 |
94,700.00 |
94,200.00 |
94,700.00 |
7.5K |
| 15:15 |
94,600.00 |
94,800.00 |
94,400.00 |
94,600.00 |
9.3K |
| 15:25 |
94,500.00 |
94,500.00 |
94,500.00 |
94,500.00 |
18.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|