| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
75,900.00 |
79,900.00 |
75,900.00 |
79,700.00 |
35.4K |
| 09:05 |
79,800.00 |
80,200.00 |
78,500.00 |
80,200.00 |
32.4K |
| 09:10 |
80,200.00 |
80,300.00 |
79,500.00 |
80,200.00 |
20.4K |
| 09:15 |
80,200.00 |
81,000.00 |
79,900.00 |
80,900.00 |
24.6K |
| 09:20 |
81,100.00 |
81,700.00 |
80,500.00 |
81,700.00 |
26.0K |
| 09:25 |
81,700.00 |
83,000.00 |
81,200.00 |
82,800.00 |
50.0K |
| 09:30 |
82,800.00 |
83,300.00 |
82,800.00 |
83,300.00 |
23.6K |
| 09:35 |
84,200.00 |
84,900.00 |
83,800.00 |
84,900.00 |
65.4K |
| 09:40 |
84,800.00 |
87,500.00 |
84,500.00 |
86,900.00 |
95.8K |
| 09:45 |
87,200.00 |
87,600.00 |
85,300.00 |
85,800.00 |
60.1K |
| 09:50 |
85,800.00 |
86,400.00 |
85,000.00 |
85,600.00 |
52.6K |
| 09:55 |
85,600.00 |
86,000.00 |
85,300.00 |
85,700.00 |
17.5K |
| 10:00 |
85,700.00 |
86,200.00 |
85,000.00 |
85,300.00 |
25.0K |
| 10:05 |
85,400.00 |
85,400.00 |
84,100.00 |
85,000.00 |
40.4K |
| 10:10 |
84,900.00 |
84,900.00 |
84,000.00 |
84,000.00 |
17.3K |
| 10:15 |
84,200.00 |
84,300.00 |
83,600.00 |
84,000.00 |
16.2K |
| 10:20 |
84,100.00 |
84,200.00 |
82,700.00 |
83,300.00 |
21.3K |
| 10:25 |
83,300.00 |
83,400.00 |
83,000.00 |
83,300.00 |
7.8K |
| 10:30 |
83,300.00 |
84,100.00 |
83,300.00 |
83,900.00 |
12.6K |
| 10:35 |
83,900.00 |
84,400.00 |
83,900.00 |
84,300.00 |
7.8K |
| 10:40 |
84,300.00 |
84,300.00 |
83,700.00 |
84,100.00 |
7.1K |
| 10:45 |
84,100.00 |
84,800.00 |
84,000.00 |
84,300.00 |
9.0K |
| 10:50 |
84,300.00 |
84,800.00 |
84,100.00 |
84,700.00 |
4.5K |
| 10:55 |
84,700.00 |
84,700.00 |
84,100.00 |
84,200.00 |
2.7K |
| 11:00 |
84,100.00 |
84,400.00 |
83,900.00 |
84,000.00 |
3.0K |
| 11:05 |
84,000.00 |
84,600.00 |
83,900.00 |
84,600.00 |
5.2K |
| 11:10 |
84,600.00 |
84,800.00 |
84,500.00 |
84,700.00 |
4.7K |
| 11:15 |
84,800.00 |
84,800.00 |
84,300.00 |
84,400.00 |
3.8K |
| 11:20 |
84,400.00 |
84,400.00 |
84,100.00 |
84,400.00 |
2.5K |
| 11:25 |
84,300.00 |
84,300.00 |
83,500.00 |
83,700.00 |
6.0K |
| 11:30 |
83,800.00 |
84,100.00 |
83,800.00 |
83,900.00 |
2.7K |
| 11:35 |
83,900.00 |
84,100.00 |
83,800.00 |
83,800.00 |
1.0K |
| 11:40 |
83,800.00 |
84,100.00 |
83,800.00 |
83,900.00 |
1.0K |
| 11:45 |
84,000.00 |
84,000.00 |
83,700.00 |
83,900.00 |
2.5K |
| 11:50 |
83,900.00 |
83,900.00 |
83,700.00 |
83,900.00 |
1.1K |
| 11:55 |
83,800.00 |
83,900.00 |
83,400.00 |
83,400.00 |
2.0K |
| 12:00 |
83,500.00 |
83,800.00 |
83,400.00 |
83,500.00 |
2.4K |
| 12:05 |
83,300.00 |
83,600.00 |
83,200.00 |
83,400.00 |
5.6K |
| 12:10 |
83,400.00 |
83,500.00 |
83,100.00 |
83,200.00 |
3.3K |
| 12:15 |
83,300.00 |
83,300.00 |
83,100.00 |
83,200.00 |
1.1K |
| 12:20 |
83,200.00 |
83,200.00 |
82,700.00 |
83,000.00 |
5.4K |
| 12:25 |
83,000.00 |
83,100.00 |
82,700.00 |
82,900.00 |
3.9K |
| 12:30 |
83,000.00 |
83,600.00 |
83,000.00 |
83,400.00 |
3.1K |
| 12:35 |
83,400.00 |
84,000.00 |
83,400.00 |
83,600.00 |
6.0K |
| 12:40 |
83,500.00 |
83,800.00 |
83,400.00 |
83,500.00 |
1.5K |
| 12:45 |
83,500.00 |
83,600.00 |
83,300.00 |
83,400.00 |
0.9K |
| 12:50 |
83,400.00 |
83,500.00 |
83,300.00 |
83,400.00 |
1.5K |
| 12:55 |
83,300.00 |
83,800.00 |
83,300.00 |
83,800.00 |
2.9K |
| 13:00 |
83,800.00 |
84,200.00 |
83,700.00 |
84,200.00 |
2.4K |
| 13:05 |
84,200.00 |
84,200.00 |
84,000.00 |
84,100.00 |
2.3K |
| 13:10 |
84,100.00 |
84,100.00 |
83,700.00 |
83,900.00 |
1.9K |
| 13:15 |
83,900.00 |
83,900.00 |
83,700.00 |
83,700.00 |
1.9K |
| 13:20 |
83,600.00 |
84,000.00 |
83,500.00 |
83,900.00 |
3.4K |
| 13:25 |
83,900.00 |
84,000.00 |
83,800.00 |
83,900.00 |
1.8K |
| 13:30 |
83,900.00 |
83,900.00 |
83,600.00 |
83,700.00 |
1.4K |
| 13:35 |
83,600.00 |
84,200.00 |
83,600.00 |
84,200.00 |
4.2K |
| 13:40 |
84,200.00 |
84,500.00 |
84,100.00 |
84,400.00 |
4.9K |
| 13:45 |
84,400.00 |
84,600.00 |
84,200.00 |
84,400.00 |
5.8K |
| 13:50 |
84,400.00 |
84,500.00 |
84,200.00 |
84,350.00 |
2.4K |
| 13:55 |
84,350.00 |
84,600.00 |
84,300.00 |
84,300.00 |
5.2K |
| 14:00 |
84,300.00 |
84,400.00 |
84,100.00 |
84,400.00 |
2.5K |
| 14:05 |
84,400.00 |
84,600.00 |
84,300.00 |
84,600.00 |
3.5K |
| 14:10 |
84,600.00 |
84,900.00 |
84,400.00 |
84,600.00 |
6.4K |
| 14:15 |
84,600.00 |
84,800.00 |
84,500.00 |
84,600.00 |
3.1K |
| 14:20 |
84,700.00 |
85,300.00 |
84,500.00 |
85,100.00 |
13.3K |
| 14:25 |
85,100.00 |
85,200.00 |
84,800.00 |
84,900.00 |
5.1K |
| 14:30 |
84,900.00 |
84,950.00 |
84,700.00 |
84,900.00 |
3.5K |
| 14:35 |
85,100.00 |
85,200.00 |
83,900.00 |
84,600.00 |
11.4K |
| 14:40 |
84,600.00 |
84,600.00 |
84,200.00 |
84,300.00 |
5.1K |
| 14:45 |
84,400.00 |
84,800.00 |
84,200.00 |
84,300.00 |
6.8K |
| 14:50 |
84,300.00 |
84,400.00 |
83,900.00 |
84,100.00 |
5.4K |
| 14:55 |
84,100.00 |
84,400.00 |
83,700.00 |
83,800.00 |
7.0K |
| 15:00 |
83,800.00 |
84,100.00 |
83,800.00 |
83,800.00 |
4.9K |
| 15:05 |
83,800.00 |
84,100.00 |
83,700.00 |
83,700.00 |
6.4K |
| 15:10 |
83,800.00 |
84,000.00 |
83,700.00 |
84,000.00 |
4.8K |
| 15:15 |
83,900.00 |
84,400.00 |
83,900.00 |
84,400.00 |
6.8K |
| 15:25 |
84,400.00 |
84,400.00 |
84,400.00 |
84,400.00 |
10.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|