最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc (EDM2)
EDM2
6.4840
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)
XDDX
148.6800
SPDR Bloomberg 10+ Y Euro Govt Bond UCITS ETF Dist (SYBV)
SYBV
23.1990
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (INFL10)
INFL10
15.4660
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR (XCEU)
XCEU
44.6050
Tabula Haitong Asia ex-Japan High Yield Corp USD Bond Screened UCITS ETF (USD) EUR-Hedged Dist (TAEH)
TAEH
5.8910
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)
SX7EEX
22.7500
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG)
VERG
52.5400
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR) (5OGE)
5OGE
136.7600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800