747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:35 | 950.00 | 950.00 | 944.00 | 944.00 | 0.9K |
| 09:50 | 943.15 | 943.15 | 935.00 | 935.00 | 0.9K |
| 09:55 | 935.00 | 936.00 | 935.00 | 936.00 | 0.4K |
| 10:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 10:25 | 926.50 | 926.50 | 926.50 | 926.50 | 0.3K |
| 10:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 10:35 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 10:40 | 935.00 | 939.00 | 935.00 | 939.00 | 0.3K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:15 | 932.00 | 935.00 | 932.00 | 935.00 | 0.4K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 11:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 12:45 | 932.00 | 937.00 | 932.00 | 937.00 | 0.6K |
| 13:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:05 | 939.00 | 939.00 | 920.00 | 920.00 | 1.5K |
| 13:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 13:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:25 | 903.50 | 903.50 | 903.50 | 903.50 | 0.5K |
| 13:30 | 904.50 | 905.10 | 896.00 | 896.00 | 1.6K |
| 13:35 | 896.00 | 896.00 | 896.00 | 896.00 | 1.4K |
| 13:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.4K |
| 13:45 | 896.00 | 896.00 | 896.00 | 896.00 | 2.0K |
| 13:50 | 896.00 | 896.00 | 896.00 | 896.00 | 3.3K |
| 13:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.5K |
| 14:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 14:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 14:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 14:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 14:25 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 14:30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 14:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 14:50 | 904.00 | 905.00 | 904.00 | 905.00 | 0.3K |
| 15:05 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 15:10 | 901.00 | 901.00 | 896.00 | 896.00 | 0.4K |
| 15:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 15:20 | 902.00 | 902.00 | 900.00 | 900.00 | 0.5K |
| 15:25 | 900.00 | 900.00 | 899.40 | 899.40 | 0.3K |