524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 10:15 | 456.00 | 457.00 | 456.00 | 457.00 | 1.3K |
| 10:30 | 458.00 | 459.00 | 458.00 | 459.00 | 0.5K |
| 10:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:55 | 458.00 | 460.00 | 458.00 | 460.00 | 0.2K |
| 11:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 11:25 | 458.00 | 461.00 | 458.00 | 461.00 | 0.5K |
| 12:30 | 460.00 | 462.00 | 460.00 | 462.00 | 0.8K |
| 12:50 | 462.00 | 463.00 | 462.00 | 463.00 | 0.7K |
| 13:20 | 471.00 | 475.00 | 471.00 | 474.00 | 5.7K |
| 13:25 | 471.00 | 473.00 | 471.00 | 473.00 | 1.5K |
| 13:30 | 480.00 | 484.00 | 478.00 | 478.00 | 16.0K |
| 13:40 | 478.00 | 478.00 | 478.00 | 478.00 | 2.5K |
| 13:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 14:00 | 478.00 | 478.00 | 475.00 | 475.00 | 0.3K |
| 14:05 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 14:15 | 473.00 | 474.00 | 473.00 | 474.00 | 0.2K |
| 14:20 | 475.00 | 480.00 | 475.00 | 480.00 | 1.9K |
| 14:25 | 479.00 | 483.00 | 479.00 | 483.00 | 1.8K |
| 14:30 | 484.00 | 489.00 | 484.00 | 489.00 | 11.3K |
| 14:35 | 488.00 | 489.00 | 488.00 | 489.00 | 0.7K |
| 14:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.8K |
| 14:45 | 489.00 | 489.00 | 488.00 | 488.00 | 1.4K |
| 14:50 | 488.00 | 489.00 | 484.00 | 488.00 | 1.0K |
| 14:55 | 487.00 | 489.00 | 487.00 | 488.00 | 1.0K |
| 15:00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.5K |
| 15:10 | 487.00 | 489.00 | 484.00 | 489.00 | 2.6K |
| 15:15 | 487.00 | 490.00 | 487.00 | 488.00 | 12.3K |
| 15:20 | 488.00 | 493.00 | 488.00 | 493.00 | 12.1K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.9K |