516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 437.00 | 426.00 | 437.00 | 2.6K |
| 09:05 | 437.00 | 442.00 | 437.00 | 442.00 | 0.3K |
| 09:10 | 443.00 | 443.00 | 437.00 | 437.00 | 0.3K |
| 10:10 | 426.00 | 434.00 | 426.00 | 434.00 | 0.5K |
| 10:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 11:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:40 | 420.00 | 430.00 | 420.00 | 430.00 | 2.3K |
| 13:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |