516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 09:05 | 410.00 | 418.00 | 409.00 | 417.00 | 2.0K |
| 09:10 | 416.00 | 419.00 | 416.00 | 419.00 | 1.1K |
| 09:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:20 | 416.00 | 419.00 | 416.00 | 419.00 | 0.3K |
| 09:35 | 408.00 | 415.00 | 408.00 | 415.00 | 0.4K |
| 09:40 | 407.00 | 407.00 | 406.00 | 406.00 | 0.2K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:50 | 405.00 | 409.00 | 405.00 | 409.00 | 0.2K |
| 10:00 | 413.00 | 416.00 | 413.00 | 416.00 | 2.5K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 10:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:50 | 408.00 | 413.00 | 408.00 | 413.00 | 0.2K |
| 11:05 | 420.00 | 427.00 | 420.00 | 427.00 | 3.6K |
| 11:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.3K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.8K |
| 13:25 | 419.00 | 422.00 | 414.00 | 414.00 | 1.3K |
| 13:40 | 413.00 | 419.00 | 413.00 | 419.00 | 0.3K |
| 15:15 | 411.00 | 418.00 | 411.00 | 418.00 | 0.9K |
| 15:20 | 414.00 | 418.00 | 414.00 | 418.00 | 1.0K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |