516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 406.00 | 398.00 | 406.00 | 3.0K |
| 09:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 09:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:35 | 405.00 | 406.00 | 405.00 | 406.00 | 1.0K |
| 12:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 12:55 | 405.00 | 407.00 | 405.00 | 407.00 | 0.3K |
| 13:15 | 405.00 | 407.00 | 405.00 | 407.00 | 0.7K |
| 13:55 | 407.00 | 408.00 | 407.00 | 408.00 | 0.2K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 14:45 | 408.00 | 408.00 | 405.00 | 405.00 | 0.2K |
| 14:55 | 405.00 | 409.00 | 405.00 | 409.00 | 0.6K |
| 15:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |