516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 09:05 | 441.00 | 441.00 | 440.00 | 440.00 | 0.2K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 09:25 | 435.00 | 439.00 | 435.00 | 439.00 | 0.4K |
| 09:35 | 437.00 | 437.00 | 435.00 | 435.00 | 0.2K |
| 09:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:45 | 431.00 | 432.00 | 431.00 | 432.00 | 0.4K |
| 09:55 | 432.00 | 435.00 | 432.00 | 435.00 | 0.3K |
| 10:00 | 431.00 | 434.00 | 431.00 | 434.00 | 0.8K |
| 10:25 | 431.00 | 433.00 | 431.00 | 433.00 | 0.2K |
| 10:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 10:45 | 431.00 | 431.00 | 430.00 | 430.00 | 2.0K |
| 10:55 | 427.00 | 431.00 | 427.00 | 431.00 | 0.4K |
| 11:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:30 | 423.00 | 423.00 | 420.00 | 423.00 | 1.6K |
| 12:45 | 421.00 | 423.00 | 421.00 | 423.00 | 0.2K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:55 | 420.00 | 422.00 | 420.00 | 422.00 | 0.4K |
| 14:10 | 423.00 | 423.00 | 419.00 | 419.00 | 0.3K |
| 14:20 | 419.00 | 430.00 | 419.00 | 430.00 | 1.0K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 14:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 15:00 | 435.00 | 439.00 | 435.00 | 439.00 | 0.2K |
| 15:05 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |