516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 443.00 | 443.00 | 2.2K |
| 09:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:15 | 441.00 | 445.00 | 441.00 | 445.00 | 0.2K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:55 | 444.00 | 445.00 | 444.00 | 445.00 | 0.2K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 13:05 | 441.00 | 443.00 | 441.00 | 443.00 | 0.2K |
| 13:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 13:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:30 | 444.00 | 445.00 | 444.00 | 445.00 | 0.2K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 15:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 15:20 | 449.00 | 450.00 | 449.00 | 449.00 | 2.4K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |