511.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 351.00 | 352.00 | 20.4K |
| 09:05 | 351.00 | 351.00 | 351.00 | 351.00 | 7.8K |
| 09:10 | 351.00 | 351.00 | 351.00 | 351.00 | 1.7K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 2.3K |
| 09:20 | 350.00 | 353.00 | 350.00 | 353.00 | 2.9K |
| 09:25 | 351.00 | 351.00 | 350.00 | 350.00 | 0.9K |
| 09:45 | 351.00 | 353.00 | 351.00 | 353.00 | 0.2K |
| 09:50 | 352.00 | 353.00 | 352.00 | 352.00 | 0.7K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 11:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.8K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 3.5K |
| 12:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:55 | 353.00 | 353.00 | 352.00 | 352.00 | 0.7K |
| 13:00 | 352.00 | 353.00 | 352.00 | 353.00 | 3.0K |
| 13:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 14:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:25 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:20 | 352.00 | 352.00 | 351.00 | 351.00 | 0.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 3.7K |