511.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 362.00 | 362.00 | 21.2K |
| 09:05 | 361.00 | 365.00 | 361.00 | 365.00 | 1.2K |
| 09:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:25 | 362.00 | 362.00 | 361.00 | 361.00 | 1.1K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 10:10 | 362.00 | 364.00 | 362.00 | 364.00 | 1.1K |
| 10:15 | 365.00 | 365.00 | 365.00 | 365.00 | 1.3K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |
| 10:35 | 365.00 | 365.00 | 361.00 | 361.00 | 2.2K |
| 10:40 | 361.00 | 361.00 | 360.00 | 360.00 | 2.0K |
| 10:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:55 | 361.00 | 361.00 | 359.00 | 359.00 | 2.9K |
| 11:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.8K |
| 11:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.2K |
| 12:35 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 12:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:10 | 359.00 | 360.00 | 359.00 | 360.00 | 0.2K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:30 | 360.00 | 363.00 | 360.00 | 363.00 | 0.5K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 14:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:25 | 362.00 | 363.00 | 362.00 | 363.00 | 1.3K |
| 14:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 15:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 1.5K |