50,025.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 47,050.90 | 47,050.90 | 47,050.90 | 47,050.90 | 0.0K |
历史数据概览
历史价格区间
历史高
64,720.52
2018-01-26
历史低
30,313.74
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2634交易日
日涨跌极值
单日最大涨幅
+5.89%
2022-03-16
单日最大跌幅
-10.32%
2025-04-07
月涨跌极值
单月最大涨幅
+18.61%
2024-09
单月最大跌幅
-10.72%
2015-08
相关股票
HS China Enterprises Smart (HSCESI)
HSCESI
13935.4700
HSCEI 5% OTM Covered Call (HSCEOCC)
HSCEOCC
8211.7800
HS Mainland Properties (HSMPI)
HSMPI
1360.2400
HS Commerce & Industry TRI (HSNCDV)
HSNCDV
44073.1100
HS Media (HSME)
HSME
3875.1500
HS Low Volatility (HSLVI)
HSLVI
7887.2400
香港恒生指数期货
27153.0000
HS SCHK Central SOEs Momentum (HSSCCSM)
HSSCCSM
3633.0600
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3373.7600
恒生科技指数 (HSTECH)
HSTECH
6622.8500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000