48.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.56 | 55.45 | 53.66 | 54.98 | 0.0M |
| 2024-12-30 | 52.01 | 56.00 | 52.01 | 54.45 | 0.0M |
| 2024-12-27 | 58.00 | 58.00 | 53.90 | 55.44 | 0.0M |
| 2024-12-26 | 55.66 | 60.78 | 55.66 | 57.19 | 0.0M |
| 2024-12-24 | 62.10 | 64.10 | 61.13 | 61.47 | 0.0M |
| 2024-12-23 | 66.00 | 66.60 | 62.22 | 64.11 | 0.0M |
| 2024-12-20 | 63.76 | 66.40 | 60.55 | 61.20 | 0.0M |
| 2024-12-19 | 62.05 | 66.90 | 61.20 | 63.76 | 0.0M |
| 2024-12-18 | 69.00 | 69.00 | 63.16 | 64.58 | 0.0M |
| 2024-12-17 | 72.40 | 72.40 | 69.01 | 70.06 | 0.0M |
| 2024-12-16 | 72.29 | 72.30 | 69.76 | 70.90 | 0.0M |
| 2024-12-13 | 69.06 | 72.40 | 67.01 | 70.98 | 0.0M |
| 2024-12-12 | 70.98 | 72.50 | 67.32 | 69.64 | 0.0M |
| 2024-12-11 | 70.20 | 72.45 | 67.00 | 69.15 | 0.0M |
| 2024-12-10 | 68.71 | 70.00 | 63.85 | 68.61 | 0.0M |
| 2024-12-09 | 66.00 | 69.75 | 66.00 | 68.71 | 0.0M |
| 2024-12-06 | 67.30 | 69.85 | 66.20 | 67.59 | 0.0M |
| 2024-12-05 | 62.89 | 66.88 | 61.10 | 64.98 | 0.0M |
| 2024-12-04 | 64.85 | 64.85 | 61.25 | 61.46 | 0.0M |
| 2024-12-03 | 63.00 | 64.00 | 61.20 | 61.78 | 0.0M |
| 2024-12-02 | 63.99 | 64.00 | 60.11 | 62.00 | 0.0M |
| 2024-11-29 | 63.85 | 63.85 | 61.00 | 62.00 | 0.0M |
| 2024-11-28 | 60.00 | 63.10 | 60.00 | 61.56 | 0.0M |
| 2024-11-27 | 60.05 | 65.50 | 60.05 | 62.47 | 0.0M |
| 2024-11-26 | 60.20 | 62.00 | 60.00 | 60.47 | 0.0M |
| 2024-11-25 | 57.40 | 61.45 | 55.90 | 59.69 | 0.0M |
| 2024-11-22 | 56.36 | 57.15 | 54.65 | 56.36 | 0.0M |
| 2024-11-21 | 57.40 | 57.40 | 56.50 | 57.40 | 0.0M |
| 2024-11-19 | 55.66 | 57.00 | 55.00 | 56.90 | 0.0M |
| 2024-11-18 | 57.75 | 57.75 | 55.00 | 57.20 | 0.0M |
| 2024-11-14 | 53.90 | 60.50 | 53.90 | 58.90 | 0.0M |
| 2024-11-13 | 58.85 | 58.85 | 54.16 | 55.00 | 0.0M |
| 2024-11-12 | 57.00 | 58.99 | 56.00 | 56.00 | 0.0M |
| 2024-11-11 | 58.42 | 60.75 | 53.26 | 55.71 | 0.0M |
| 2024-11-08 | 62.45 | 62.45 | 56.05 | 57.85 | 0.0M |
| 2024-11-07 | 62.75 | 62.75 | 57.70 | 59.65 | 0.0M |
| 2024-11-06 | 59.90 | 59.90 | 58.10 | 59.67 | 0.0M |
| 2024-11-05 | 58.00 | 59.97 | 57.99 | 59.92 | 0.0M |
| 2024-11-04 | 62.84 | 62.84 | 56.40 | 57.22 | 0.0M |
| 2024-11-01 | 62.00 | 64.50 | 59.25 | 62.84 | 0.0M |
| 2024-10-31 | 64.90 | 64.90 | 59.00 | 60.28 | 0.0M |
| 2024-10-30 | 62.45 | 62.50 | 59.01 | 59.58 | 0.0M |
| 2024-10-29 | 60.00 | 60.00 | 55.30 | 56.23 | 0.0M |
| 2024-10-28 | 58.75 | 58.75 | 55.00 | 56.50 | 0.0M |
| 2024-10-25 | 59.00 | 60.00 | 55.11 | 57.99 | 0.0M |
| 2024-10-24 | 62.39 | 62.39 | 60.00 | 60.06 | 0.0M |
| 2024-10-23 | 59.97 | 67.50 | 58.01 | 58.77 | 0.0M |
| 2024-10-22 | 59.11 | 59.11 | 56.00 | 56.51 | 0.0M |
| 2024-10-21 | 64.39 | 64.39 | 58.70 | 60.00 | 0.0M |
| 2024-10-18 | 58.00 | 61.49 | 58.00 | 59.17 | 0.0M |
| 2024-10-17 | 63.00 | 63.00 | 58.52 | 59.30 | 0.0M |
| 2024-10-16 | 61.70 | 62.49 | 61.52 | 61.92 | 0.0M |
| 2024-10-15 | 63.80 | 63.80 | 61.05 | 62.49 | 0.0M |
| 2024-10-14 | 63.90 | 63.90 | 59.99 | 62.94 | 0.0M |
| 2024-10-11 | 57.43 | 59.97 | 57.00 | 59.74 | 0.0M |
| 2024-10-10 | 59.00 | 59.00 | 56.25 | 57.43 | 0.0M |
| 2024-10-09 | 56.80 | 59.75 | 56.80 | 59.00 | 0.0M |
| 2024-10-08 | 63.40 | 63.40 | 53.01 | 58.00 | 0.0M |
| 2024-10-07 | 62.89 | 62.89 | 55.12 | 58.00 | 0.0M |
| 2024-10-04 | 59.87 | 60.87 | 58.00 | 59.00 | 0.0M |
| 2024-10-03 | 60.00 | 61.25 | 58.05 | 59.87 | 0.0M |
| 2024-10-01 | 60.10 | 61.99 | 57.26 | 58.20 | 0.0M |
| 2024-09-30 | 59.69 | 61.00 | 57.75 | 60.10 | 0.0M |
| 2024-09-27 | 62.00 | 62.00 | 59.01 | 59.02 | 0.0M |
| 2024-09-26 | 62.98 | 62.98 | 58.80 | 59.00 | 0.0M |
| 2024-09-25 | 60.70 | 62.90 | 58.80 | 60.12 | 0.0M |
| 2024-09-24 | 62.98 | 62.98 | 59.00 | 60.99 | 0.0M |
| 2024-09-23 | 61.60 | 61.60 | 58.80 | 60.65 | 0.0M |
| 2024-09-20 | 61.99 | 61.99 | 60.00 | 60.35 | 0.0M |
| 2024-09-19 | 63.12 | 63.12 | 60.00 | 60.60 | 0.0M |
| 2024-09-18 | 61.40 | 62.97 | 60.56 | 61.88 | 0.0M |
| 2024-09-17 | 62.00 | 62.49 | 61.00 | 61.05 | 0.0M |
| 2024-09-16 | 62.99 | 62.99 | 60.40 | 61.73 | 0.0M |
| 2024-09-13 | 63.38 | 63.38 | 61.60 | 62.80 | 0.0M |
| 2024-09-12 | 63.00 | 63.00 | 61.02 | 62.00 | 0.0M |
| 2024-09-11 | 62.89 | 63.30 | 61.77 | 62.09 | 0.0M |
| 2024-09-10 | 62.80 | 62.80 | 61.11 | 61.87 | 0.0M |
| 2024-09-09 | 61.46 | 62.29 | 60.11 | 62.13 | 0.0M |
| 2024-09-06 | 60.98 | 62.79 | 59.06 | 62.02 | 0.0M |
| 2024-09-05 | 62.84 | 62.84 | 60.50 | 60.98 | 0.0M |
| 2024-09-04 | 60.00 | 62.44 | 60.00 | 61.05 | 0.0M |
| 2024-09-03 | 60.82 | 61.99 | 60.50 | 61.60 | 0.0M |
| 2024-09-02 | 60.08 | 62.90 | 59.16 | 61.93 | 0.0M |
| 2024-08-30 | 62.85 | 62.85 | 60.00 | 60.08 | 0.0M |
| 2024-08-29 | 62.00 | 62.00 | 60.50 | 60.67 | 0.0M |
| 2024-08-28 | 61.85 | 61.85 | 59.00 | 59.12 | 0.1M |
| 2024-08-27 | 60.54 | 62.69 | 60.50 | 61.85 | 0.0M |
| 2024-08-26 | 60.96 | 61.97 | 60.01 | 60.54 | 0.0M |
| 2024-08-23 | 67.99 | 67.99 | 59.00 | 60.96 | 0.0M |
| 2024-08-22 | 61.00 | 62.87 | 60.00 | 60.73 | 0.0M |
| 2024-08-21 | 62.99 | 62.99 | 60.11 | 60.51 | 0.0M |
| 2024-08-20 | 64.35 | 64.35 | 59.34 | 60.99 | 0.0M |
| 2024-08-19 | 59.50 | 62.00 | 58.58 | 59.76 | 0.0M |
| 2024-08-16 | 58.91 | 61.90 | 58.91 | 59.37 | 0.0M |
| 2024-08-14 | 60.00 | 64.00 | 58.50 | 58.91 | 0.0M |
| 2024-08-13 | 59.11 | 61.00 | 58.21 | 59.73 | 0.0M |
| 2024-08-12 | 62.59 | 65.20 | 60.50 | 60.81 | 0.0M |
| 2024-08-09 | 59.99 | 64.98 | 59.99 | 61.36 | 0.0M |
| 2024-08-08 | 59.50 | 64.75 | 59.50 | 60.01 | 0.0M |
| 2024-08-07 | 60.00 | 63.75 | 58.00 | 62.02 | 0.0M |
| 2024-08-06 | 58.15 | 61.50 | 56.10 | 56.85 | 0.0M |
| 2024-08-05 | 58.00 | 60.89 | 54.05 | 60.08 | 0.0M |
| 2024-08-02 | 61.90 | 61.90 | 59.56 | 60.31 | 0.0M |
| 2024-08-01 | 61.00 | 63.78 | 60.31 | 60.43 | 0.0M |
| 2024-07-31 | 65.80 | 65.80 | 60.11 | 61.66 | 0.0M |
| 2024-07-30 | 61.69 | 63.90 | 61.12 | 62.27 | 0.0M |
| 2024-07-29 | 64.00 | 64.00 | 61.05 | 61.69 | 0.0M |
| 2024-07-26 | 64.99 | 64.99 | 60.61 | 61.01 | 0.0M |
| 2024-07-25 | 60.00 | 64.85 | 58.01 | 62.66 | 0.0M |
| 2024-07-24 | 61.63 | 63.00 | 60.12 | 62.02 | 0.0M |
| 2024-07-23 | 64.39 | 64.40 | 58.71 | 62.88 | 0.0M |
| 2024-07-22 | 60.00 | 65.79 | 58.25 | 62.49 | 0.0M |
| 2024-07-19 | 64.10 | 66.00 | 59.50 | 60.92 | 0.1M |
| 2024-07-18 | 58.61 | 69.99 | 58.60 | 63.00 | 0.3M |
| 2024-07-16 | 61.99 | 63.90 | 57.22 | 59.59 | 0.0M |
| 2024-07-15 | 64.79 | 64.79 | 60.16 | 60.74 | 0.0M |
| 2024-07-12 | 64.80 | 64.80 | 59.50 | 62.03 | 0.0M |
| 2024-07-11 | 59.95 | 62.70 | 58.52 | 60.26 | 0.0M |
| 2024-07-10 | 58.00 | 65.00 | 58.00 | 59.31 | 0.0M |
| 2024-07-09 | 59.90 | 64.00 | 58.02 | 61.57 | 0.1M |
| 2024-07-08 | 56.20 | 60.99 | 56.00 | 56.13 | 0.0M |
| 2024-07-05 | 56.00 | 57.40 | 52.27 | 56.76 | 0.0M |
| 2024-07-04 | 55.02 | 56.00 | 52.61 | 53.66 | 0.0M |
| 2024-07-03 | 56.00 | 57.25 | 54.24 | 55.02 | 0.0M |
| 2024-07-02 | 54.98 | 57.60 | 54.98 | 57.25 | 0.0M |
| 2024-07-01 | 56.00 | 56.00 | 52.20 | 54.35 | 0.0M |
| 2024-06-28 | 58.99 | 58.99 | 54.00 | 54.30 | 0.0M |
| 2024-06-27 | 58.00 | 59.00 | 56.00 | 56.90 | 0.0M |
| 2024-06-26 | 57.09 | 59.73 | 56.00 | 58.93 | 0.0M |
| 2024-06-25 | 60.79 | 60.79 | 56.00 | 57.09 | 0.0M |
| 2024-06-24 | 56.35 | 62.50 | 56.35 | 58.38 | 0.1M |
| 2024-06-21 | 55.01 | 56.75 | 54.50 | 56.35 | 0.0M |
| 2024-06-20 | 55.40 | 56.45 | 54.01 | 55.29 | 0.0M |
| 2024-06-19 | 55.00 | 57.70 | 52.00 | 55.68 | 0.0M |
| 2024-06-18 | 60.98 | 60.98 | 55.65 | 56.97 | 0.0M |
| 2024-06-14 | 59.99 | 62.00 | 57.20 | 58.49 | 0.0M |
| 2024-06-13 | 59.00 | 59.00 | 56.00 | 57.27 | 0.0M |
| 2024-06-12 | 61.99 | 61.99 | 57.50 | 58.87 | 0.0M |
| 2024-06-11 | 57.98 | 63.89 | 55.00 | 59.22 | 0.1M |
| 2024-06-10 | 51.93 | 53.77 | 51.16 | 53.25 | 0.0M |
| 2024-06-07 | 51.01 | 55.01 | 51.01 | 52.99 | 0.0M |
| 2024-06-06 | 51.00 | 53.88 | 48.00 | 53.80 | 0.0M |
| 2024-06-05 | 49.13 | 49.87 | 46.51 | 49.65 | 0.0M |
| 2024-06-04 | 56.65 | 56.65 | 45.37 | 47.70 | 0.0M |
| 2024-06-03 | 57.40 | 57.40 | 52.00 | 53.75 | 0.0M |
| 2024-05-31 | 57.00 | 57.00 | 52.50 | 52.50 | 0.0M |
| 2024-05-30 | 56.90 | 57.00 | 54.10 | 54.84 | 0.0M |
| 2024-05-29 | 51.00 | 56.00 | 47.23 | 55.00 | 0.0M |
| 2024-05-28 | 52.00 | 52.00 | 46.30 | 50.81 | 0.0M |
| 2024-05-27 | 54.70 | 54.70 | 49.00 | 49.51 | 0.0M |
| 2024-05-24 | 51.09 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2024-05-23 | 52.30 | 53.50 | 49.40 | 51.09 | 0.0M |
| 2024-05-22 | 53.99 | 53.99 | 50.00 | 52.75 | 0.0M |
| 2024-05-21 | 54.40 | 54.40 | 51.60 | 52.38 | 0.0M |
| 2024-05-18 | 54.54 | 54.54 | 53.98 | 53.98 | 0.0M |
| 2024-05-17 | 54.40 | 54.40 | 50.62 | 51.99 | 0.0M |
| 2024-05-16 | 54.40 | 54.40 | 51.61 | 52.45 | 0.0M |
| 2024-05-15 | 55.79 | 55.79 | 51.30 | 52.77 | 0.0M |
| 2024-05-14 | 56.50 | 56.50 | 50.20 | 51.28 | 0.0M |
| 2024-05-13 | 56.70 | 56.70 | 51.50 | 52.89 | 0.0M |
| 2024-05-10 | 50.76 | 57.60 | 50.76 | 54.12 | 0.0M |
| 2024-05-09 | 57.40 | 57.40 | 52.03 | 53.74 | 0.0M |
| 2024-05-08 | 51.55 | 55.70 | 50.00 | 53.07 | 0.0M |
| 2024-05-07 | 56.94 | 56.94 | 51.90 | 53.95 | 0.0M |
| 2024-05-06 | 57.00 | 57.00 | 51.45 | 54.90 | 0.0M |
| 2024-05-03 | 56.50 | 58.50 | 55.50 | 57.45 | 0.0M |
| 2024-05-02 | 57.06 | 58.47 | 55.11 | 56.11 | 0.0M |
| 2024-04-30 | 58.98 | 60.00 | 56.90 | 57.45 | 0.0M |
| 2024-04-29 | 62.55 | 62.55 | 55.10 | 55.50 | 0.0M |
| 2024-04-26 | 55.99 | 58.80 | 55.00 | 58.14 | 0.0M |
| 2024-04-25 | 55.10 | 56.49 | 53.50 | 53.50 | 0.0M |
| 2024-04-24 | 57.00 | 57.48 | 55.00 | 55.10 | 0.0M |
| 2024-04-23 | 59.99 | 59.99 | 55.00 | 55.44 | 0.0M |
| 2024-04-22 | 59.54 | 59.54 | 56.70 | 58.35 | 0.0M |
| 2024-04-19 | 51.00 | 59.12 | 51.00 | 58.37 | 0.0M |
| 2024-04-18 | 56.25 | 56.25 | 51.00 | 51.52 | 0.0M |
| 2024-04-16 | 56.98 | 56.98 | 54.00 | 54.10 | 0.0M |
| 2024-04-15 | 57.00 | 57.60 | 53.13 | 55.18 | 0.0M |
| 2024-04-12 | 64.80 | 64.80 | 55.15 | 57.72 | 0.0M |
| 2024-04-10 | 63.50 | 63.50 | 56.30 | 59.31 | 0.0M |
| 2024-04-09 | 64.75 | 64.80 | 60.00 | 60.97 | 0.0M |
| 2024-04-08 | 63.22 | 64.75 | 60.56 | 62.84 | 0.1M |
| 2024-04-05 | 63.00 | 64.90 | 59.10 | 61.98 | 0.0M |
| 2024-04-04 | 59.24 | 62.39 | 57.15 | 60.76 | 0.0M |
| 2024-04-03 | 57.70 | 64.00 | 54.55 | 59.24 | 0.1M |
| 2024-04-02 | 46.00 | 56.90 | 46.00 | 55.80 | 0.1M |
| 2024-04-01 | 46.95 | 50.78 | 46.95 | 48.79 | 0.0M |
| 2024-03-28 | 48.00 | 49.99 | 46.32 | 46.98 | 0.0M |
| 2024-03-27 | 50.90 | 50.90 | 45.11 | 48.75 | 0.0M |
| 2024-03-26 | 48.79 | 49.10 | 46.06 | 48.87 | 0.0M |
| 2024-03-22 | 49.00 | 49.00 | 46.36 | 48.58 | 0.0M |
| 2024-03-21 | 44.13 | 49.49 | 44.13 | 47.92 | 0.0M |
| 2024-03-20 | 43.00 | 47.83 | 43.00 | 45.03 | 0.0M |
| 2024-03-19 | 45.00 | 47.00 | 41.00 | 44.50 | 0.0M |
| 2024-03-18 | 44.00 | 47.87 | 43.20 | 45.83 | 0.0M |
| 2024-03-15 | 45.70 | 45.70 | 41.36 | 44.90 | 0.0M |
| 2024-03-14 | 42.05 | 44.40 | 42.00 | 44.20 | 0.0M |
| 2024-03-13 | 53.68 | 53.68 | 41.01 | 42.07 | 0.0M |
| 2024-03-12 | 49.00 | 51.80 | 44.50 | 50.43 | 0.0M |
| 2024-03-11 | 49.00 | 53.43 | 45.20 | 47.40 | 0.0M |
| 2024-03-07 | 52.60 | 52.80 | 47.01 | 52.36 | 0.0M |
| 2024-03-06 | 49.40 | 50.74 | 44.10 | 46.34 | 0.0M |
| 2024-03-05 | 54.90 | 54.90 | 46.50 | 48.53 | 0.0M |
| 2024-03-04 | 51.85 | 54.29 | 49.00 | 53.04 | 0.1M |
| 2024-03-02 | 46.55 | 47.49 | 45.60 | 47.49 | 0.0M |
| 2024-03-01 | 45.99 | 46.50 | 43.00 | 45.23 | 0.0M |
| 2024-02-29 | 42.56 | 44.55 | 42.56 | 44.38 | 0.0M |
| 2024-02-28 | 43.90 | 44.98 | 42.55 | 42.56 | 0.0M |
| 2024-02-27 | 41.50 | 44.00 | 41.50 | 43.90 | 0.0M |
| 2024-02-26 | 43.00 | 43.88 | 42.00 | 43.49 | 0.0M |
| 2024-02-23 | 42.27 | 43.70 | 42.01 | 42.01 | 0.0M |
| 2024-02-22 | 44.00 | 44.00 | 42.00 | 42.27 | 0.0M |
| 2024-02-21 | 42.01 | 44.25 | 42.01 | 42.46 | 0.0M |
| 2024-02-20 | 43.00 | 43.90 | 41.76 | 42.35 | 0.0M |
| 2024-02-19 | 43.80 | 43.80 | 41.35 | 42.00 | 0.0M |
| 2024-02-16 | 42.70 | 42.70 | 41.00 | 42.05 | 0.0M |
| 2024-02-15 | 41.75 | 41.75 | 40.01 | 41.00 | 0.0M |
| 2024-02-14 | 41.46 | 41.46 | 39.60 | 39.82 | 0.0M |
| 2024-02-13 | 42.50 | 42.50 | 39.60 | 39.64 | 0.0M |
| 2024-02-12 | 41.50 | 42.80 | 40.40 | 41.60 | 0.0M |
| 2024-02-09 | 42.72 | 44.80 | 40.59 | 42.48 | 0.0M |
| 2024-02-08 | 40.60 | 43.89 | 40.40 | 42.72 | 0.0M |
| 2024-02-07 | 42.52 | 42.52 | 40.11 | 42.49 | 0.0M |
| 2024-02-06 | 42.99 | 43.00 | 39.60 | 40.50 | 0.0M |
| 2024-02-05 | 43.57 | 43.57 | 40.22 | 41.01 | 0.0M |
| 2024-02-02 | 41.92 | 43.82 | 39.83 | 41.50 | 0.0M |
| 2024-02-01 | 41.99 | 42.00 | 39.69 | 41.92 | 0.0M |
| 2024-01-31 | 41.20 | 41.30 | 38.06 | 40.00 | 0.0M |
| 2024-01-30 | 41.98 | 41.98 | 39.02 | 39.58 | 0.0M |
| 2024-01-29 | 41.11 | 41.11 | 39.81 | 40.35 | 0.0M |
| 2024-01-25 | 36.52 | 39.37 | 36.52 | 39.16 | 0.0M |
| 2024-01-24 | 36.65 | 38.45 | 35.60 | 37.50 | 0.0M |
| 2024-01-23 | 38.00 | 38.48 | 36.65 | 36.65 | 0.0M |
| 2024-01-20 | 38.70 | 39.00 | 36.65 | 36.65 | 0.0M |
| 2024-01-19 | 38.11 | 38.49 | 35.80 | 37.99 | 0.0M |
| 2024-01-18 | 36.00 | 37.00 | 35.60 | 37.00 | 0.0M |
| 2024-01-17 | 38.22 | 38.22 | 36.00 | 37.00 | 0.0M |
| 2024-01-16 | 38.15 | 38.15 | 36.00 | 37.32 | 0.0M |
| 2024-01-15 | 37.10 | 38.44 | 36.00 | 36.50 | 0.0M |
| 2024-01-12 | 38.79 | 38.79 | 36.00 | 37.00 | 0.0M |
| 2024-01-11 | 34.50 | 37.79 | 34.32 | 36.95 | 0.0M |
| 2024-01-10 | 35.00 | 36.50 | 35.00 | 36.00 | 0.0M |
| 2024-01-09 | 34.95 | 37.00 | 34.35 | 35.00 | 0.0M |
| 2024-01-08 | 38.80 | 38.80 | 35.52 | 35.55 | 0.0M |
| 2024-01-05 | 38.61 | 38.61 | 36.00 | 37.38 | 0.0M |
| 2024-01-04 | 37.20 | 40.10 | 37.06 | 37.85 | 0.0M |
| 2024-01-03 | 40.57 | 40.57 | 38.02 | 39.01 | 0.0M |
| 2024-01-02 | 38.71 | 38.71 | 38.50 | 38.65 | 0.0M |
| 2024-01-01 | 38.70 | 39.90 | 38.70 | 38.74 | 0.0M |