17.69
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.33 | 3.42 | 3.28 | 3.39 | 6.6M |
| 2022-12-29 | 3.36 | 3.51 | 3.29 | 3.42 | 6.8M |
| 2022-12-28 | 3.38 | 3.50 | 3.25 | 3.29 | 6.6M |
| 2022-12-27 | 3.64 | 3.66 | 3.41 | 3.42 | 6.4M |
| 2022-12-23 | 3.78 | 3.80 | 3.64 | 3.68 | 4.8M |
| 2022-12-22 | 3.77 | 3.82 | 3.65 | 3.78 | 6.1M |
| 2022-12-21 | 3.84 | 3.91 | 3.70 | 3.83 | 6.2M |
| 2022-12-20 | 3.81 | 4.03 | 3.72 | 3.83 | 7.2M |
| 2022-12-19 | 3.74 | 3.85 | 3.60 | 3.82 | 7.0M |
| 2022-12-16 | 3.92 | 4.01 | 3.67 | 3.80 | 16.1M |
| 2022-12-15 | 4.05 | 4.09 | 3.88 | 4.02 | 9.2M |
| 2022-12-14 | 4.17 | 4.28 | 4.04 | 4.15 | 10.3M |
| 2022-12-13 | 4.51 | 4.64 | 4.04 | 4.07 | 12.3M |
| 2022-12-12 | 4.17 | 4.26 | 4.07 | 4.17 | 6.5M |
| 2022-12-09 | 4.33 | 4.38 | 4.13 | 4.19 | 6.5M |
| 2022-12-08 | 4.28 | 4.46 | 4.15 | 4.37 | 8.1M |
| 2022-12-07 | 4.35 | 4.39 | 4.12 | 4.22 | 8.0M |
| 2022-12-06 | 4.67 | 4.69 | 4.27 | 4.38 | 8.4M |
| 2022-12-05 | 5.01 | 5.13 | 4.58 | 4.66 | 12.6M |
| 2022-12-02 | 4.51 | 4.98 | 4.45 | 4.96 | 8.3M |
| 2022-12-01 | 4.68 | 4.76 | 4.46 | 4.58 | 7.7M |
| 2022-11-30 | 4.37 | 4.67 | 4.19 | 4.65 | 10.9M |
| 2022-11-29 | 4.27 | 4.38 | 4.20 | 4.24 | 5.4M |
| 2022-11-28 | 4.24 | 4.46 | 4.19 | 4.25 | 10.6M |
| 2022-11-25 | 4.38 | 4.47 | 4.25 | 4.43 | 7.2M |
| 2022-11-23 | 4.06 | 4.44 | 4.01 | 4.42 | 17.7M |
| 2022-11-22 | 4.16 | 4.16 | 3.91 | 3.99 | 13.9M |
| 2022-11-21 | 4.34 | 4.43 | 3.97 | 3.98 | 18.0M |
| 2022-11-18 | 4.72 | 4.72 | 4.41 | 4.46 | 9.7M |
| 2022-11-17 | 4.69 | 4.75 | 4.52 | 4.63 | 9.3M |
| 2022-11-16 | 5.06 | 5.15 | 4.64 | 4.66 | 13.2M |
| 2022-11-15 | 5.33 | 5.47 | 5.14 | 5.22 | 10.6M |
| 2022-11-14 | 5.30 | 5.42 | 5.11 | 5.14 | 10.9M |
| 2022-11-11 | 5.10 | 5.40 | 4.94 | 5.34 | 18.2M |
| 2022-11-10 | 5.24 | 5.56 | 5.06 | 5.42 | 16.7M |
| 2022-11-09 | 4.98 | 5.19 | 4.83 | 4.90 | 22.6M |
| 2022-11-08 | 5.34 | 5.81 | 4.96 | 5.33 | 27.1M |
| 2022-11-07 | 5.84 | 5.87 | 5.57 | 5.75 | 8.1M |
| 2022-11-04 | 5.85 | 5.94 | 5.49 | 5.79 | 16.7M |
| 2022-11-03 | 5.78 | 5.99 | 5.50 | 5.51 | 11.3M |
| 2022-11-02 | 6.47 | 6.52 | 5.85 | 5.87 | 13.3M |
| 2022-11-01 | 7.11 | 7.15 | 6.45 | 6.45 | 8.2M |
| 2022-10-31 | 7.05 | 7.13 | 6.77 | 6.89 | 7.8M |
| 2022-10-28 | 6.85 | 7.07 | 6.63 | 7.05 | 10.1M |
| 2022-10-27 | 7.23 | 7.35 | 6.83 | 6.84 | 11.7M |
| 2022-10-26 | 6.85 | 7.68 | 6.82 | 7.06 | 19.5M |
| 2022-10-25 | 6.02 | 7.05 | 6.02 | 7.01 | 14.7M |
| 2022-10-24 | 5.83 | 6.14 | 5.58 | 6.05 | 9.5M |
| 2022-10-21 | 5.52 | 5.85 | 5.38 | 5.83 | 7.6M |
| 2022-10-20 | 5.62 | 5.93 | 5.57 | 5.58 | 7.0M |
| 2022-10-19 | 5.82 | 5.89 | 5.61 | 5.67 | 8.0M |
| 2022-10-18 | 6.30 | 6.41 | 5.83 | 5.87 | 9.0M |
| 2022-10-17 | 6.01 | 6.25 | 6.01 | 6.04 | 7.7M |
| 2022-10-14 | 6.49 | 6.61 | 5.73 | 5.76 | 9.9M |
| 2022-10-13 | 5.72 | 6.43 | 5.54 | 6.39 | 12.9M |
| 2022-10-12 | 6.17 | 6.29 | 5.97 | 6.14 | 8.2M |
| 2022-10-11 | 6.30 | 6.45 | 5.96 | 6.19 | 7.8M |
| 2022-10-10 | 6.57 | 6.61 | 6.20 | 6.39 | 5.4M |
| 2022-10-07 | 6.98 | 6.98 | 6.44 | 6.57 | 7.8M |
| 2022-10-06 | 7.23 | 7.50 | 7.06 | 7.16 | 9.6M |
| 2022-10-05 | 7.39 | 7.41 | 6.98 | 7.25 | 9.1M |
| 2022-10-04 | 7.54 | 7.78 | 7.32 | 7.59 | 12.5M |
| 2022-10-03 | 7.07 | 7.27 | 6.86 | 7.19 | 9.4M |
| 2022-09-30 | 6.96 | 7.64 | 6.88 | 7.01 | 12.8M |
| 2022-09-29 | 7.03 | 7.13 | 6.70 | 7.09 | 8.9M |
| 2022-09-28 | 6.72 | 7.41 | 6.68 | 7.34 | 10.2M |
| 2022-09-27 | 7.02 | 7.15 | 6.55 | 6.83 | 12.3M |
| 2022-09-26 | 6.42 | 6.99 | 6.40 | 6.70 | 10.0M |
| 2022-09-23 | 6.01 | 6.35 | 5.92 | 6.33 | 9.0M |
| 2022-09-22 | 6.37 | 6.44 | 6.09 | 6.34 | 9.0M |
| 2022-09-21 | 6.23 | 6.81 | 6.15 | 6.37 | 13.7M |
| 2022-09-20 | 6.46 | 6.50 | 6.18 | 6.22 | 8.2M |
| 2022-09-19 | 6.45 | 6.70 | 6.36 | 6.52 | 11.0M |
| 2022-09-16 | 7.20 | 7.20 | 6.63 | 6.65 | 15.1M |
| 2022-09-15 | 7.45 | 7.97 | 7.31 | 7.38 | 10.3M |
| 2022-09-14 | 7.62 | 7.67 | 7.40 | 7.56 | 9.1M |
| 2022-09-13 | 7.70 | 8.16 | 7.60 | 7.63 | 12.4M |
| 2022-09-12 | 8.51 | 8.67 | 8.15 | 8.47 | 14.1M |
| 2022-09-09 | 8.00 | 8.33 | 7.85 | 8.26 | 16.6M |
| 2022-09-08 | 6.47 | 7.49 | 6.35 | 7.46 | 19.3M |
| 2022-09-07 | 6.31 | 6.58 | 6.15 | 6.55 | 11.0M |
| 2022-09-06 | 6.66 | 6.87 | 6.28 | 6.40 | 16.7M |
| 2022-09-02 | 7.00 | 7.06 | 6.55 | 6.63 | 11.2M |
| 2022-09-01 | 6.96 | 7.06 | 6.51 | 6.85 | 10.9M |
| 2022-08-31 | 6.94 | 7.27 | 6.85 | 7.17 | 12.1M |
| 2022-08-30 | 7.03 | 7.22 | 6.61 | 6.89 | 10.4M |
| 2022-08-29 | 6.62 | 7.19 | 6.59 | 6.97 | 10.9M |
| 2022-08-26 | 7.50 | 7.56 | 6.77 | 6.79 | 13.3M |
| 2022-08-25 | 7.35 | 7.54 | 7.12 | 7.43 | 8.6M |
| 2022-08-24 | 7.21 | 7.59 | 7.13 | 7.29 | 9.9M |
| 2022-08-23 | 7.02 | 7.57 | 7.02 | 7.10 | 11.8M |
| 2022-08-22 | 6.95 | 7.22 | 6.82 | 7.00 | 12.5M |
| 2022-08-19 | 7.58 | 7.80 | 7.22 | 7.25 | 14.5M |
| 2022-08-18 | 8.65 | 8.65 | 8.21 | 8.28 | 8.9M |
| 2022-08-17 | 8.95 | 9.00 | 8.21 | 8.35 | 16.8M |
| 2022-08-16 | 9.54 | 9.79 | 8.80 | 9.17 | 20.0M |
| 2022-08-15 | 9.88 | 10.23 | 9.57 | 9.76 | 17.1M |
| 2022-08-12 | 9.56 | 10.05 | 9.17 | 9.93 | 15.4M |
| 2022-08-11 | 9.85 | 10.52 | 9.37 | 9.52 | 29.4M |
| 2022-08-10 | 8.75 | 9.16 | 8.15 | 9.11 | 23.2M |
| 2022-08-09 | 8.52 | 8.53 | 7.79 | 8.15 | 15.0M |
| 2022-08-08 | 8.77 | 9.11 | 8.58 | 8.71 | 16.5M |
| 2022-08-05 | 8.16 | 8.67 | 8.05 | 8.27 | 14.1M |
| 2022-08-04 | 8.22 | 8.83 | 8.06 | 8.18 | 20.8M |
| 2022-08-03 | 7.97 | 8.40 | 7.85 | 8.12 | 19.8M |
| 2022-08-02 | 7.19 | 8.10 | 7.12 | 7.75 | 16.0M |
| 2022-08-01 | 7.13 | 7.55 | 6.98 | 7.33 | 13.6M |
| 2022-07-29 | 7.24 | 7.74 | 7.08 | 7.32 | 14.5M |
| 2022-07-28 | 7.17 | 7.60 | 6.91 | 7.40 | 19.6M |
| 2022-07-27 | 6.54 | 7.33 | 6.26 | 7.15 | 18.7M |
| 2022-07-26 | 6.35 | 6.51 | 6.02 | 6.21 | 11.4M |
| 2022-07-25 | 6.84 | 7.06 | 6.57 | 6.65 | 13.6M |
| 2022-07-22 | 7.87 | 7.93 | 7.06 | 7.12 | 18.3M |
| 2022-07-21 | 6.78 | 7.64 | 6.70 | 7.62 | 27.4M |
| 2022-07-20 | 7.24 | 7.48 | 6.81 | 7.02 | 45.6M |
| 2022-07-19 | 6.60 | 7.05 | 6.33 | 6.98 | 35.8M |
| 2022-07-18 | 5.94 | 6.88 | 5.92 | 6.23 | 39.5M |
| 2022-07-15 | 5.47 | 5.70 | 5.35 | 5.57 | 13.4M |
| 2022-07-14 | 4.86 | 5.33 | 4.71 | 5.32 | 13.3M |
| 2022-07-13 | 4.68 | 5.03 | 4.52 | 4.93 | 10.9M |
| 2022-07-12 | 4.82 | 4.99 | 4.68 | 4.84 | 8.4M |
| 2022-07-11 | 5.04 | 5.23 | 4.82 | 4.87 | 12.8M |
| 2022-07-08 | 5.12 | 5.81 | 4.95 | 5.46 | 28.9M |
| 2022-07-07 | 4.60 | 5.29 | 4.57 | 5.28 | 18.9M |
| 2022-07-06 | 4.67 | 4.76 | 4.47 | 4.53 | 8.3M |
| 2022-07-05 | 4.13 | 4.75 | 4.02 | 4.73 | 13.2M |
| 2022-07-01 | 4.24 | 4.38 | 4.13 | 4.24 | 8.4M |
| 2022-06-30 | 4.34 | 4.40 | 4.12 | 4.19 | 10.7M |
| 2022-06-29 | 4.67 | 4.69 | 4.34 | 4.50 | 11.4M |
| 2022-06-28 | 5.02 | 5.11 | 4.69 | 4.76 | 9.7M |
| 2022-06-27 | 5.18 | 5.22 | 4.67 | 4.89 | 11.7M |
| 2022-06-24 | 5.01 | 5.41 | 4.99 | 5.19 | 17.0M |
| 2022-06-23 | 4.75 | 4.97 | 4.55 | 4.94 | 13.1M |
| 2022-06-22 | 5.00 | 5.07 | 4.55 | 4.60 | 14.3M |
| 2022-06-21 | 4.86 | 5.54 | 4.80 | 5.09 | 18.0M |
| 2022-06-17 | 4.50 | 4.77 | 4.47 | 4.65 | 9.8M |
| 2022-06-16 | 4.69 | 4.73 | 4.37 | 4.53 | 9.7M |
| 2022-06-15 | 4.82 | 5.00 | 4.59 | 4.86 | 20.4M |
| 2022-06-14 | 4.71 | 5.02 | 4.44 | 4.89 | 10.7M |
| 2022-06-13 | 4.37 | 4.86 | 4.36 | 4.65 | 16.6M |
| 2022-06-10 | 5.25 | 5.48 | 5.13 | 5.17 | 13.1M |
| 2022-06-09 | 5.89 | 5.90 | 5.44 | 5.47 | 13.9M |
| 2022-06-08 | 6.08 | 6.43 | 5.92 | 5.97 | 11.2M |
| 2022-06-07 | 6.15 | 6.23 | 5.82 | 6.17 | 17.0M |
| 2022-06-06 | 6.50 | 6.60 | 6.25 | 6.37 | 12.2M |
| 2022-06-03 | 6.56 | 6.62 | 6.11 | 6.21 | 15.2M |
| 2022-06-02 | 6.49 | 7.06 | 6.43 | 6.87 | 14.3M |
| 2022-06-01 | 7.20 | 7.25 | 6.48 | 6.52 | 15.5M |
| 2022-05-31 | 7.77 | 7.83 | 7.05 | 7.19 | 20.4M |
| 2022-05-27 | 6.80 | 7.30 | 6.74 | 7.24 | 14.4M |
| 2022-05-26 | 6.14 | 6.92 | 5.97 | 6.73 | 14.2M |
| 2022-05-25 | 6.22 | 6.56 | 6.19 | 6.43 | 7.5M |
| 2022-05-24 | 6.69 | 6.83 | 6.07 | 6.27 | 9.9M |
| 2022-05-23 | 6.96 | 7.13 | 6.65 | 6.86 | 11.6M |
| 2022-05-20 | 7.27 | 7.35 | 6.47 | 6.84 | 13.5M |
| 2022-05-19 | 6.99 | 7.53 | 6.95 | 7.13 | 12.4M |
| 2022-05-18 | 7.45 | 7.57 | 6.80 | 6.93 | 10.5M |
| 2022-05-17 | 7.56 | 7.83 | 7.33 | 7.62 | 9.2M |
| 2022-05-16 | 7.83 | 7.93 | 7.17 | 7.19 | 9.9M |
| 2022-05-13 | 7.95 | 8.43 | 7.72 | 7.97 | 17.1M |
| 2022-05-12 | 6.50 | 7.45 | 6.25 | 7.31 | 19.0M |
| 2022-05-11 | 7.08 | 7.98 | 6.75 | 6.84 | 17.5M |
| 2022-05-10 | 8.25 | 8.50 | 7.23 | 7.53 | 12.2M |
| 2022-05-09 | 8.87 | 9.00 | 7.53 | 7.67 | 14.0M |
| 2022-05-06 | 9.99 | 10.09 | 9.30 | 9.49 | 8.8M |
| 2022-05-05 | 11.34 | 11.37 | 9.91 | 10.19 | 9.4M |
| 2022-05-04 | 10.90 | 11.64 | 10.24 | 11.57 | 11.6M |
| 2022-05-03 | 10.86 | 11.39 | 10.72 | 10.84 | 6.5M |
| 2022-05-02 | 10.09 | 10.98 | 9.75 | 10.97 | 10.9M |
| 2022-04-29 | 10.82 | 11.46 | 10.11 | 10.14 | 7.9M |
| 2022-04-28 | 11.10 | 11.37 | 10.35 | 10.94 | 10.4M |
| 2022-04-27 | 10.83 | 11.70 | 10.78 | 10.98 | 8.3M |
| 2022-04-26 | 11.97 | 12.04 | 10.97 | 11.08 | 8.6M |
| 2022-04-25 | 11.52 | 12.12 | 11.42 | 12.04 | 9.6M |
| 2022-04-22 | 12.66 | 13.10 | 11.82 | 11.85 | 9.7M |
| 2022-04-21 | 14.46 | 14.73 | 12.76 | 12.80 | 10.5M |
| 2022-04-20 | 14.93 | 15.11 | 13.85 | 13.95 | 8.4M |
| 2022-04-19 | 14.82 | 15.21 | 14.23 | 14.88 | 7.7M |
| 2022-04-18 | 14.75 | 15.06 | 14.27 | 14.79 | 6.2M |
| 2022-04-14 | 15.96 | 16.07 | 14.96 | 14.97 | 6.3M |
| 2022-04-13 | 15.45 | 16.10 | 15.31 | 16.01 | 6.4M |
| 2022-04-12 | 16.30 | 16.94 | 15.37 | 15.47 | 6.9M |
| 2022-04-11 | 16.10 | 16.45 | 15.47 | 15.91 | 5.6M |
| 2022-04-08 | 17.13 | 17.51 | 16.62 | 16.68 | 6.1M |
| 2022-04-07 | 17.56 | 17.98 | 16.77 | 17.42 | 6.4M |
| 2022-04-06 | 18.54 | 18.68 | 17.38 | 17.66 | 9.2M |
| 2022-04-05 | 20.75 | 21.01 | 19.16 | 19.23 | 6.5M |
| 2022-04-04 | 20.73 | 21.04 | 20.37 | 20.69 | 6.4M |
| 2022-04-01 | 20.60 | 21.38 | 20.31 | 20.73 | 8.0M |
| 2022-03-31 | 22.15 | 22.87 | 21.12 | 21.17 | 6.0M |
| 2022-03-30 | 22.53 | 22.98 | 21.75 | 22.04 | 5.6M |
| 2022-03-29 | 23.08 | 23.11 | 21.58 | 23.00 | 8.4M |
| 2022-03-28 | 22.15 | 23.66 | 21.90 | 22.86 | 14.3M |
| 2022-03-25 | 22.00 | 22.27 | 20.32 | 20.76 | 7.3M |
| 2022-03-24 | 21.18 | 21.60 | 20.23 | 21.54 | 7.7M |
| 2022-03-23 | 20.52 | 21.46 | 19.94 | 20.84 | 7.4M |
| 2022-03-22 | 20.46 | 21.40 | 20.21 | 20.75 | 9.3M |
| 2022-03-21 | 19.58 | 20.41 | 19.02 | 19.62 | 8.6M |
| 2022-03-18 | 18.09 | 19.80 | 17.88 | 19.53 | 13.6M |
| 2022-03-17 | 16.12 | 18.49 | 16.03 | 18.43 | 10.4M |
| 2022-03-16 | 15.20 | 16.42 | 15.11 | 16.39 | 8.0M |
| 2022-03-15 | 14.20 | 14.97 | 13.57 | 14.91 | 4.3M |
| 2022-03-14 | 15.00 | 15.24 | 14.02 | 14.16 | 6.0M |
| 2022-03-11 | 16.60 | 16.72 | 15.09 | 15.14 | 5.7M |
| 2022-03-10 | 16.13 | 16.74 | 15.83 | 16.51 | 6.3M |
| 2022-03-09 | 16.08 | 17.18 | 16.04 | 16.84 | 10.9M |
| 2022-03-08 | 14.80 | 15.74 | 14.42 | 15.10 | 6.9M |
| 2022-03-07 | 15.05 | 15.73 | 14.66 | 14.95 | 8.6M |
| 2022-03-04 | 15.73 | 16.29 | 14.72 | 14.92 | 6.6M |
| 2022-03-03 | 17.59 | 17.89 | 15.84 | 15.97 | 7.2M |
| 2022-03-02 | 17.39 | 17.84 | 16.77 | 17.73 | 8.0M |
| 2022-03-01 | 18.19 | 18.22 | 16.74 | 17.50 | 13.2M |
| 2022-02-28 | 16.13 | 17.80 | 16.06 | 17.23 | 13.8M |
| 2022-02-25 | 16.41 | 16.70 | 15.59 | 16.22 | 7.6M |
| 2022-02-24 | 13.69 | 16.39 | 13.63 | 16.25 | 12.3M |
| 2022-02-23 | 16.58 | 16.79 | 15.02 | 15.07 | 7.5M |
| 2022-02-22 | 16.11 | 17.00 | 15.71 | 15.95 | 7.3M |
| 2022-02-18 | 17.68 | 17.84 | 16.73 | 16.97 | 6.6M |
| 2022-02-17 | 19.00 | 19.34 | 17.60 | 17.76 | 7.0M |
| 2022-02-16 | 19.13 | 19.86 | 18.96 | 19.59 | 6.4M |
| 2022-02-15 | 19.06 | 19.85 | 18.85 | 19.73 | 10.3M |
| 2022-02-14 | 18.36 | 19.09 | 17.67 | 17.92 | 7.4M |
| 2022-02-11 | 19.30 | 20.08 | 18.09 | 18.37 | 10.8M |
| 2022-02-10 | 18.93 | 20.83 | 18.89 | 19.27 | 14.0M |
| 2022-02-09 | 18.63 | 19.67 | 18.19 | 19.65 | 10.2M |
| 2022-02-08 | 17.52 | 18.41 | 17.20 | 18.29 | 10.5M |
| 2022-02-07 | 17.71 | 18.54 | 17.31 | 17.70 | 17.9M |
| 2022-02-04 | 15.11 | 16.89 | 14.71 | 16.57 | 15.5M |
| 2022-02-03 | 14.84 | 15.66 | 14.64 | 14.79 | 8.1M |
| 2022-02-02 | 16.44 | 16.73 | 15.07 | 15.57 | 8.8M |
| 2022-02-01 | 16.56 | 16.99 | 15.67 | 16.69 | 9.9M |
| 2022-01-31 | 14.91 | 16.17 | 14.65 | 15.94 | 10.1M |
| 2022-01-28 | 13.65 | 14.79 | 13.12 | 14.70 | 11.3M |
| 2022-01-27 | 14.40 | 14.57 | 13.21 | 13.45 | 11.4M |
| 2022-01-26 | 15.86 | 16.10 | 14.07 | 14.33 | 15.1M |
| 2022-01-25 | 14.48 | 15.20 | 14.04 | 14.64 | 11.0M |
| 2022-01-24 | 13.48 | 15.17 | 12.90 | 15.13 | 23.2M |
| 2022-01-21 | 16.30 | 16.96 | 14.90 | 15.00 | 17.3M |
| 2022-01-20 | 18.01 | 19.14 | 17.43 | 17.47 | 8.6M |
| 2022-01-19 | 19.01 | 19.30 | 17.40 | 17.49 | 8.7M |
| 2022-01-18 | 19.68 | 20.19 | 18.61 | 18.70 | 8.6M |
| 2022-01-14 | 19.86 | 20.84 | 19.72 | 20.68 | 6.7M |
| 2022-01-13 | 21.75 | 21.98 | 20.03 | 20.15 | 8.3M |
| 2022-01-12 | 21.72 | 22.10 | 20.70 | 21.13 | 9.6M |
| 2022-01-11 | 19.91 | 21.35 | 19.60 | 20.86 | 9.5M |
| 2022-01-10 | 19.31 | 20.47 | 18.75 | 20.09 | 9.9M |
| 2022-01-07 | 19.99 | 21.06 | 19.45 | 20.36 | 11.9M |
| 2022-01-06 | 21.17 | 21.61 | 19.60 | 20.48 | 11.4M |
| 2022-01-05 | 23.77 | 24.20 | 21.19 | 21.44 | 13.2M |
| 2022-01-04 | 23.30 | 24.63 | 23.02 | 24.38 | 11.9M |
| 2022-01-03 | 22.45 | 23.14 | 21.90 | 22.74 | 7.2M |