0.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 158.4M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 187.6M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 72.9M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 185.6M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 179.7M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |