0.01
最后更新: 2025-09-22
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
09:03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8K |
09:22 | 0.01 | 0.01 | 0.01 | 0.01 | 1,282.1K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 60.0K |
09:37 | 0.01 | 0.01 | 0.01 | 0.01 | 12.5K |
09:38 | 0.01 | 0.01 | 0.01 | 0.01 | 1,390.4K |
09:47 | 0.01 | 0.01 | 0.01 | 0.01 | 12.0K |
09:49 | 0.01 | 0.01 | 0.01 | 0.01 | 53.0K |
09:54 | 0.01 | 0.01 | 0.01 | 0.01 | 85.8K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 331.6K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
10:44 | 0.01 | 0.01 | 0.01 | 0.01 | 234.4K |
10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:04 | 0.01 | 0.01 | 0.01 | 0.01 | 25.6K |
11:25 | 0.01 | 0.01 | 0.01 | 0.01 | 874.0K |
11:32 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
12:45 | 0.01 | 0.01 | 0.01 | 0.01 | 9.6K |
12:53 | 0.01 | 0.01 | 0.01 | 0.01 | 300.0K |
12:57 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |
13:11 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3K |
13:12 | 0.01 | 0.01 | 0.01 | 0.01 | 96.9K |
13:43 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
14:05 | 0.01 | 0.01 | 0.01 | 0.01 | 257.7K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 80.0K |
14:44 | 0.01 | 0.01 | 0.01 | 0.01 | 511.1K |
14:49 | 0.01 | 0.01 | 0.01 | 0.01 | 362.0K |
15:09 | 0.01 | 0.01 | 0.01 | 0.01 | 405.4K |
15:19 | 0.01 | 0.01 | 0.01 | 0.01 | 136.1K |
15:21 | 0.01 | 0.01 | 0.01 | 0.01 | 45.0K |
15:22 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
15:24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
16:16 | 0.01 | 0.01 | 0.01 | 0.01 | 355.6K |
16:31 | 0.01 | 0.01 | 0.01 | 0.01 | 200.0K |
16:32 | 0.01 | 0.01 | 0.01 | 0.01 | 200.0K |
16:34 | 0.01 | 0.01 | 0.01 | 0.01 | 135.1K |
16:35 | 0.01 | 0.01 | 0.01 | 0.01 | 41.7K |
16:37 | 0.01 | 0.01 | 0.01 | 0.01 | 1,994.6K |
16:59 | 0.01 | 0.01 | 0.01 | 0.01 | 11.9K |
17:01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5K |
17:13 | 0.01 | 0.01 | 0.01 | 0.01 | 12.6K |
17:14 | 0.01 | 0.01 | 0.01 | 0.01 | 663.1K |
17:30 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |