Rigel Resource Acquisition Corp Unit

RRAUF
🏛️ 美国 →
11.26
最后更新: 2025-06-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-26 11.95 11.95 11.95 11.95 0.0M
2023-12-15 11.07 11.07 11.07 11.07 0.0M
2023-12-13 11.11 11.11 11.11 11.11 0.0M
2023-12-12 11.09 11.09 11.06 11.06 0.0M
2023-11-21 10.99 10.99 10.99 10.99 0.0M
2023-11-13 11.06 11.06 11.05 11.05 0.0M
2023-10-27 11.10 11.10 10.99 10.99 0.0M
2023-10-19 11.02 11.02 11.02 11.02 0.0M
2023-10-03 10.98 10.98 10.98 10.98 0.0M
2023-09-13 10.98 11.14 10.93 11.14 0.0M
2023-09-08 10.89 10.89 10.89 10.89 0.0M
2023-08-15 10.89 11.17 10.84 10.89 0.0M
2023-08-07 10.90 10.90 10.90 10.90 0.0M
2023-07-12 10.80 10.80 10.80 10.80 0.0M
2023-07-11 10.72 10.72 10.72 10.72 0.0M
2023-07-10 10.74 10.74 10.74 10.74 0.0M
2023-06-29 10.78 10.78 10.74 10.74 0.0M
2023-06-28 10.72 10.72 10.72 10.72 0.0M
2023-06-20 10.76 10.76 10.72 10.72 0.0M
2023-06-14 10.77 10.77 10.70 10.70 0.0M
2023-06-13 10.66 10.69 10.66 10.69 0.0M
2023-06-12 10.70 10.70 10.70 10.70 0.0M
2023-06-09 10.69 10.71 10.69 10.71 0.0M
2023-06-02 10.69 10.84 10.69 10.72 0.0M
2023-06-01 10.74 10.74 10.70 10.74 0.0M
2023-05-31 10.73 10.95 10.68 10.74 0.0M
2023-05-30 10.74 10.91 10.67 10.69 0.0M
2023-05-24 10.69 10.69 10.69 10.69 0.0M
2023-05-22 10.68 10.79 10.68 10.79 0.0M
2023-05-18 10.65 11.20 10.65 10.66 0.0M
2023-05-17 10.64 11.03 10.64 10.68 0.0M
2023-05-16 11.14 11.14 10.64 10.64 0.0M
2023-05-15 10.64 11.21 10.64 10.69 0.0M
2023-05-12 10.64 10.71 10.64 10.71 0.0M
2023-05-11 10.61 11.16 10.58 10.63 0.0M
2023-05-10 11.09 11.12 10.59 10.63 0.0M
2023-05-09 10.58 10.60 10.56 10.59 0.0M
2023-05-03 10.54 10.54 10.53 10.53 0.0M
2023-04-12 10.54 10.54 10.52 10.52 0.0M
2023-04-06 10.52 10.52 10.52 10.52 0.0M
2023-04-05 10.53 10.53 10.52 10.52 0.0M
2023-03-23 10.53 10.53 10.53 10.53 0.0M
2023-03-22 10.53 10.53 10.53 10.53 0.0M
2023-03-09 10.57 10.57 10.53 10.53 0.0M
2023-03-02 10.54 10.54 10.49 10.51 0.0M
2023-02-10 10.48 10.48 10.46 10.46 0.0M
2023-01-26 10.41 10.41 10.37 10.37 0.0M
2023-01-23 10.40 10.54 10.36 10.36 0.0M
2023-01-20 10.45 10.45 10.45 10.45 0.0M