Fujikura

FKURF
🏛️ 美国 →
95.88
最后更新: 2025-09-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-19 96.00 96.00 95.23 95.88 0.0M
2025-09-18 94.44 94.44 93.34 93.34 0.0M
2025-09-16 95.23 95.23 95.23 95.23 0.0M
2025-09-15 96.99 96.99 96.99 96.99 0.0M
2025-09-03 84.93 84.93 84.93 84.93 0.0M
2025-08-28 85.16 85.16 84.93 84.93 0.0M
2025-08-27 78.73 78.73 78.73 78.73 0.0M
2025-08-26 76.79 76.79 76.79 76.79 0.0M
2025-08-22 80.78 80.78 80.78 80.78 0.0M
2025-08-21 77.38 79.71 77.38 79.71 0.0M
2025-08-18 86.66 86.66 86.66 86.66 0.0M
2025-08-11 76.14 76.14 76.14 76.14 0.0M
2025-08-08 74.75 76.14 74.75 76.14 0.0M
2025-08-07 81.44 81.44 81.44 81.44 0.0M
2025-07-31 72.57 72.57 72.54 72.57 0.0M
2025-07-29 60.20 60.20 60.20 60.20 0.0M
2025-07-25 62.63 62.65 62.06 62.10 0.0M
2025-07-23 58.43 58.60 58.43 58.60 0.0M
2025-07-22 55.93 55.93 55.93 55.93 0.0M
2025-07-21 54.61 54.61 54.61 54.61 0.0M
2025-07-07 51.70 51.70 51.70 51.70 0.0M
2025-06-27 53.10 53.10 53.10 53.10 0.0M
2025-06-26 50.23 50.23 50.23 50.23 0.0M
2025-06-24 46.68 46.68 46.68 46.68 0.0M
2025-06-23 47.09 48.47 46.39 46.39 0.0M
2025-06-20 48.57 48.57 48.57 48.57 0.0M
2025-06-09 51.70 51.70 49.17 49.17 0.0M
2025-06-04 49.06 49.06 49.06 49.06 0.0M
2025-05-27 45.50 46.82 45.00 46.00 0.0M
2025-05-23 43.75 43.75 43.75 43.75 0.0M
2025-05-22 39.65 40.00 39.65 40.00 0.0M
2025-05-16 40.00 40.00 40.00 40.00 0.0M
2025-05-15 41.10 41.10 41.10 41.10 0.0M
2025-05-12 43.46 44.54 43.46 44.54 0.0M
2025-05-09 42.75 42.75 42.75 42.75 0.0M
2025-05-05 41.12 41.12 41.12 41.12 0.0M
2025-04-24 33.04 33.04 33.04 33.04 0.0M
2025-04-21 29.49 29.49 29.49 29.49 0.0M
2025-04-14 31.68 31.68 31.68 31.68 0.0M
2025-04-10 34.69 34.69 34.69 34.69 0.0M
2025-04-08 32.16 32.20 32.16 32.20 0.0M
2025-04-07 25.62 25.62 25.62 25.62 0.0M
2025-04-04 27.47 27.47 27.47 27.47 0.0M
2025-04-03 33.49 33.49 33.49 33.49 0.0M
2025-04-01 34.00 34.00 34.00 34.00 0.0M
2025-03-31 37.48 37.48 36.50 36.50 0.0M
2025-03-26 42.20 42.20 42.20 42.20 0.0M
2025-03-25 43.72 43.72 43.72 43.72 0.0M
2025-03-18 41.36 41.36 41.36 41.36 0.0M
2025-03-17 43.29 43.29 43.29 43.29 0.0M
2025-03-13 39.00 39.00 39.00 39.00 0.0M
2025-03-10 39.00 39.36 38.86 38.86 0.0M
2025-03-06 42.70 42.70 39.00 39.28 0.1M
2025-03-05 39.23 39.23 39.23 39.23 0.0M
2025-02-28 42.00 42.00 42.00 42.00 0.0M
2025-02-26 42.00 42.00 42.00 42.00 0.0M
2025-02-25 38.65 38.65 38.65 38.65 0.0M
2025-02-24 45.00 45.00 45.00 45.00 0.0M
2025-02-14 47.00 47.00 45.69 45.69 0.0M
2025-02-13 47.20 47.20 47.20 47.20 0.0M
2025-02-11 44.15 44.15 44.15 44.15 0.0M
2025-02-07 41.00 41.00 41.00 41.00 0.0M
2025-02-03 40.05 40.05 40.05 40.05 0.0M
2025-01-27 40.48 40.48 40.48 40.48 0.0M
2025-01-17 39.00 39.21 39.00 39.21 0.0M
2025-01-14 38.84 38.84 38.84 38.84 0.0M
2025-01-08 42.00 42.00 42.00 42.00 0.0M
2025-01-07 41.00 41.00 41.00 41.00 0.0M
2025-01-03 41.36 41.36 41.36 41.36 0.0M