915.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 900.00 | 920.00 | 898.00 | 920.00 | 0.6M |
| 2024-12-27 | 896.00 | 922.00 | 888.00 | 909.00 | 1.1M |
| 2024-12-26 | 881.00 | 890.00 | 873.00 | 886.00 | 1.9M |
| 2024-12-25 | 905.00 | 910.00 | 880.00 | 889.00 | 1.5M |
| 2024-12-24 | 900.00 | 915.00 | 888.00 | 910.00 | 1.3M |
| 2024-12-23 | 921.00 | 921.00 | 900.00 | 903.00 | 1.2M |
| 2024-12-20 | 911.00 | 934.00 | 898.00 | 921.00 | 2.0M |
| 2024-12-19 | 872.00 | 909.00 | 872.00 | 894.00 | 2.1M |
| 2024-12-18 | 884.00 | 894.00 | 876.00 | 883.00 | 2.2M |
| 2024-12-17 | 912.00 | 921.00 | 883.00 | 887.00 | 2.7M |
| 2024-12-16 | 928.00 | 949.00 | 916.00 | 916.00 | 1.5M |
| 2024-12-13 | 938.00 | 947.00 | 926.00 | 930.00 | 1.8M |
| 2024-12-12 | 960.00 | 974.00 | 940.00 | 947.00 | 1.7M |
| 2024-12-11 | 962.00 | 980.00 | 945.00 | 960.00 | 1.6M |
| 2024-12-10 | 980.00 | 994.00 | 961.00 | 967.00 | 1.5M |
| 2024-12-09 | 990.00 | 1,012.00 | 973.00 | 980.00 | 1.8M |
| 2024-12-06 | 970.00 | 984.00 | 951.00 | 975.00 | 1.7M |
| 2024-12-05 | 1,013.00 | 1,037.00 | 969.00 | 970.00 | 2.3M |
| 2024-12-04 | 1,056.00 | 1,077.00 | 1,007.00 | 1,007.00 | 1.7M |
| 2024-12-03 | 1,055.00 | 1,074.00 | 1,038.00 | 1,073.00 | 1.5M |
| 2024-12-02 | 1,092.00 | 1,092.00 | 1,061.00 | 1,061.00 | 1.9M |
| 2024-11-29 | 1,149.00 | 1,149.00 | 1,091.00 | 1,109.00 | 1.8M |
| 2024-11-28 | 1,214.00 | 1,220.00 | 1,157.00 | 1,160.00 | 12.8M |
| 2024-11-27 | 1,158.00 | 1,178.00 | 1,141.00 | 1,154.00 | 1.6M |
| 2024-11-26 | 1,159.00 | 1,168.00 | 1,141.00 | 1,158.00 | 1.1M |
| 2024-11-25 | 1,161.00 | 1,177.00 | 1,145.00 | 1,145.00 | 1.5M |
| 2024-11-22 | 1,087.00 | 1,152.00 | 1,087.00 | 1,139.00 | 1.7M |
| 2024-11-21 | 1,085.00 | 1,109.00 | 1,085.00 | 1,098.00 | 0.8M |
| 2024-11-20 | 1,100.00 | 1,120.00 | 1,087.00 | 1,103.00 | 1.6M |
| 2024-11-19 | 1,082.00 | 1,121.00 | 1,076.00 | 1,110.00 | 1.2M |
| 2024-11-18 | 1,116.00 | 1,155.00 | 1,094.00 | 1,095.00 | 1.5M |
| 2024-11-15 | 1,123.00 | 1,149.00 | 1,106.00 | 1,129.00 | 2.2M |
| 2024-11-14 | 1,186.00 | 1,202.00 | 1,122.00 | 1,160.00 | 1.9M |
| 2024-11-13 | 1,175.00 | 1,229.00 | 1,174.00 | 1,189.00 | 1.3M |
| 2024-11-12 | 1,189.00 | 1,229.00 | 1,185.00 | 1,198.00 | 1.6M |
| 2024-11-11 | 1,125.00 | 1,198.00 | 1,122.00 | 1,185.00 | 1.2M |
| 2024-11-08 | 1,125.00 | 1,147.00 | 1,101.00 | 1,139.00 | 1.8M |
| 2024-11-07 | 1,170.00 | 1,175.00 | 1,113.00 | 1,151.00 | 1.9M |
| 2024-11-06 | 1,225.00 | 1,228.00 | 1,168.00 | 1,187.00 | 1.4M |
| 2024-11-05 | 1,245.00 | 1,245.00 | 1,178.00 | 1,200.00 | 1.3M |
| 2024-11-01 | 1,246.00 | 1,259.00 | 1,215.00 | 1,250.00 | 1.4M |
| 2024-10-31 | 1,259.00 | 1,265.00 | 1,222.00 | 1,259.00 | 2.7M |
| 2024-10-30 | 1,240.00 | 1,255.00 | 1,204.00 | 1,252.00 | 3.6M |
| 2024-10-29 | 1,115.00 | 1,213.00 | 1,110.00 | 1,210.00 | 3.8M |
| 2024-10-28 | 1,080.00 | 1,150.00 | 1,078.00 | 1,097.00 | 5.5M |
| 2024-10-25 | 1,205.00 | 1,260.00 | 1,067.00 | 1,130.00 | 38.1M |
| 2024-10-24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |