574.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 09:30 | 660.00 | 660.00 | 658.10 | 658.10 | 0.0K |
| 09:40 | 658.10 | 658.10 | 658.10 | 658.10 | 0.0K |
| 09:55 | 658.10 | 658.10 | 650.05 | 650.05 | 0.0K |
| 10:00 | 664.90 | 664.90 | 664.90 | 664.90 | 0.0K |
| 10:05 | 664.90 | 664.90 | 664.90 | 664.90 | 0.0K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:25 | 680.00 | 700.00 | 680.00 | 700.00 | 1.0K |
| 11:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:35 | 676.55 | 689.20 | 674.00 | 687.95 | 0.3K |
| 11:45 | 672.10 | 672.10 | 672.10 | 672.10 | 0.0K |
| 11:50 | 672.10 | 696.95 | 672.10 | 696.95 | 0.3K |
| 11:55 | 695.30 | 695.30 | 680.00 | 680.00 | 0.1K |
| 12:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:05 | 680.00 | 680.00 | 678.25 | 678.25 | 0.1K |
| 12:15 | 675.15 | 675.25 | 675.15 | 675.25 | 0.0K |
| 12:20 | 675.05 | 675.10 | 674.05 | 674.05 | 0.1K |
| 12:25 | 674.05 | 675.00 | 674.05 | 675.00 | 0.1K |
| 12:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:35 | 673.30 | 675.00 | 673.20 | 673.20 | 0.1K |
| 12:40 | 673.20 | 673.20 | 673.20 | 673.20 | 0.0K |
| 12:50 | 674.05 | 674.05 | 674.05 | 674.05 | 0.0K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:15 | 675.00 | 675.00 | 673.10 | 673.10 | 0.0K |
| 13:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:45 | 672.10 | 672.10 | 672.10 | 672.10 | 0.1K |
| 14:25 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:50 | 672.10 | 672.10 | 672.10 | 672.10 | 0.0K |
| 15:00 | 664.40 | 664.40 | 664.40 | 664.40 | 0.0K |
| 15:25 | 668.00 | 668.00 | 666.00 | 666.25 | 0.1K |