理查森电子

RELL
🏛️ 美国 →
9.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.52 9.52 9.52 2.3K
09:31 9.51 9.51 9.44 9.44 3.5K
09:33 9.50 9.50 9.27 9.27 0.5K
09:35 9.25 9.49 9.25 9.48 2.4K
09:37 9.43 9.43 9.43 9.43 9.7K
09:38 9.38 9.38 9.16 9.16 0.9K
09:40 9.22 9.22 9.22 9.22 2.4K
09:41 9.31 9.31 9.31 9.31 0.3K
09:42 9.34 9.34 9.34 9.34 0.2K
09:43 9.31 9.31 9.28 9.28 7.2K
09:44 9.33 9.33 9.33 9.33 0.2K
09:45 9.26 9.26 9.26 9.26 0.2K
09:50 9.21 9.33 9.21 9.33 3.5K
09:59 9.27 9.27 9.27 9.27 0.4K
10:06 9.27 9.27 9.27 9.27 0.2K
10:11 9.12 9.12 9.12 9.12 0.6K
10:12 8.93 8.93 8.93 8.93 0.5K
10:13 8.99 8.99 8.99 8.99 0.1K
10:14 8.87 8.97 8.87 8.97 4.0K
10:15 8.99 8.99 8.99 8.99 0.7K
10:17 8.88 8.88 8.88 8.88 3.2K
10:18 9.15 9.15 9.02 9.02 0.6K
10:19 9.14 9.15 9.02 9.02 0.3K
10:20 9.06 9.06 9.06 9.06 0.1K
10:21 9.15 9.15 9.13 9.14 0.5K
10:22 9.05 9.05 9.05 9.05 0.1K
10:23 9.20 9.20 9.20 9.20 0.2K
10:24 9.19 9.27 9.19 9.27 0.8K
10:26 9.28 9.28 9.28 9.28 0.2K
10:30 9.25 9.25 9.19 9.19 1.2K
10:35 9.25 9.25 9.25 9.25 0.8K
10:37 9.40 9.40 9.31 9.31 1.7K
10:39 9.32 9.32 9.32 9.32 0.4K
10:41 9.32 9.32 9.32 9.32 0.4K
10:56 9.18 9.18 9.18 9.18 1.3K
11:03 9.26 9.26 9.26 9.26 0.4K
11:07 8.95 8.95 8.95 8.95 1.4K
11:08 8.89 8.89 8.88 8.88 1.8K
11:13 8.84 8.84 8.84 8.84 0.2K
11:14 8.81 8.81 8.81 8.81 1.4K
11:20 8.79 8.79 8.79 8.79 0.1K
11:21 8.71 8.71 8.71 8.71 1.1K
11:22 8.55 8.63 8.55 8.63 0.2K
11:23 8.63 8.63 8.63 8.63 0.5K
11:25 8.71 8.71 8.71 8.71 0.9K
11:32 8.40 8.40 8.38 8.39 3.1K
11:33 8.33 8.33 8.33 8.33 0.5K
11:34 8.33 8.33 8.33 8.33 0.1K
11:35 8.51 8.51 8.51 8.51 0.2K
11:40 8.32 8.32 8.32 8.32 1.2K
11:41 8.29 8.31 8.29 8.31 0.5K
11:42 8.44 8.44 8.44 8.44 0.9K
11:44 8.37 8.37 8.37 8.37 0.3K
11:51 8.32 8.32 8.32 8.32 0.1K
11:52 8.35 8.35 8.17 8.17 2.1K
11:55 8.17 8.17 8.17 8.17 0.2K
12:00 8.17 8.17 8.17 8.17 0.4K
12:01 8.04 8.04 8.04 8.04 0.2K
12:03 8.15 8.15 8.04 8.05 6.7K
12:04 8.15 8.15 8.15 8.15 1.4K
12:07 8.01 8.01 8.01 8.01 1.3K
12:08 8.06 8.06 8.04 8.04 3.7K
12:09 8.06 8.30 8.06 8.30 3.9K
12:10 8.16 8.16 8.16 8.16 1.3K
12:27 8.20 8.20 8.06 8.06 0.8K
12:30 8.13 8.13 8.13 8.13 0.3K
12:31 8.07 8.07 8.07 8.07 0.4K
12:32 8.23 8.23 8.23 8.23 0.2K
12:33 8.16 8.16 8.16 8.16 0.2K
12:37 8.16 8.16 8.06 8.06 0.6K
12:39 8.16 8.16 8.16 8.16 0.5K
12:56 8.13 8.13 8.10 8.10 0.9K
13:00 8.06 8.06 8.05 8.05 7.3K
13:01 8.06 8.08 8.06 8.08 3.2K
13:02 8.06 8.07 8.01 8.01 1.3K
13:03 8.07 8.16 8.07 8.08 3.4K
13:05 8.00 8.00 7.92 7.92 4.0K
13:06 7.95 7.95 7.89 7.89 0.6K
13:07 7.95 7.95 7.95 7.95 0.1K
13:08 8.00 8.00 7.95 7.95 2.8K
13:09 7.95 7.95 7.95 7.95 0.3K
13:11 7.90 7.90 7.90 7.90 0.7K
13:13 7.85 7.85 7.85 7.85 0.9K
13:14 7.71 7.71 7.71 7.71 0.1K
13:15 7.97 7.97 7.97 7.97 0.2K
13:18 8.00 8.00 8.00 8.00 0.4K
13:20 7.88 7.88 7.75 7.75 1.4K
13:24 7.89 7.89 7.57 7.57 1.2K
13:25 7.76 7.76 7.75 7.75 0.4K
13:26 7.68 7.68 7.67 7.67 0.5K
13:29 7.67 7.67 7.67 7.67 0.3K
13:31 7.72 7.72 7.72 7.72 0.5K
13:32 7.80 7.80 7.80 7.80 0.1K
13:33 7.88 7.88 7.76 7.76 2.4K
13:36 7.76 7.76 7.76 7.76 0.1K
13:37 7.99 7.99 7.78 7.78 1.2K
13:42 7.98 7.98 7.92 7.92 0.2K
13:45 8.00 8.00 7.83 7.83 1.2K
13:51 7.92 7.92 7.83 7.83 2.7K
13:54 7.92 7.92 7.92 7.92 0.4K
13:55 7.87 8.08 7.87 8.08 3.1K
13:56 8.10 8.10 8.10 8.10 1.6K
13:57 8.01 8.14 8.01 8.14 0.5K
14:04 8.22 8.22 8.19 8.19 0.4K
14:07 8.01 8.01 8.01 8.01 0.1K
14:08 8.22 8.22 8.22 8.22 0.2K
14:14 8.16 8.16 8.12 8.15 0.3K
14:15 8.02 8.28 8.02 8.28 0.6K
14:16 8.02 8.02 8.02 8.02 0.1K
14:19 8.26 8.26 8.18 8.18 0.5K
14:22 8.14 8.37 8.14 8.37 0.7K
14:23 8.32 8.32 8.32 8.32 1.7K
14:31 8.55 8.55 8.55 8.55 0.5K
14:35 8.33 8.33 8.24 8.24 0.9K
14:36 8.31 8.31 8.31 8.31 2.1K
14:38 8.41 8.41 8.41 8.41 0.1K
14:41 8.60 8.60 8.60 8.60 0.4K
14:44 8.45 8.45 8.45 8.45 0.1K
14:45 8.54 8.54 8.54 8.54 1.0K
14:46 8.59 8.75 8.59 8.59 3.3K
14:47 8.75 8.75 8.59 8.59 2.9K
14:48 8.75 8.75 8.74 8.74 0.9K
14:49 8.73 8.75 8.61 8.75 0.6K
14:50 8.76 8.85 8.76 8.85 0.5K
14:51 8.90 8.90 8.90 8.90 1.5K
14:52 8.90 8.90 8.90 8.90 0.2K
14:54 8.69 8.84 8.69 8.84 2.4K
14:55 8.60 8.60 8.60 8.60 0.9K
15:03 8.61 8.61 8.50 8.50 0.4K
15:08 8.68 8.68 8.68 8.68 0.2K
15:14 8.40 8.40 8.30 8.30 5.2K
15:15 8.31 8.31 8.13 8.26 3.8K
15:16 8.37 8.37 8.08 8.08 4.6K
15:17 8.20 8.27 8.13 8.13 2.5K
15:18 8.13 8.28 8.13 8.28 0.9K
15:20 8.32 8.32 8.22 8.22 1.1K
15:23 8.37 8.37 8.37 8.37 2.3K
15:26 8.22 8.22 8.22 8.22 0.6K
15:35 8.31 8.31 8.27 8.27 15.0K
15:36 8.30 8.30 8.21 8.21 3.7K
15:37 8.21 8.21 8.21 8.21 0.8K
15:39 8.21 8.21 8.21 8.21 0.7K
15:40 8.21 8.21 8.21 8.21 0.4K
15:42 8.21 8.21 8.21 8.21 0.4K
15:43 8.21 8.21 8.21 8.21 0.1K
15:44 8.22 8.22 8.04 8.08 3.7K
15:45 8.22 8.22 8.22 8.22 0.1K
15:48 8.04 8.04 8.02 8.02 0.3K
15:51 8.06 8.06 8.06 8.06 0.6K
15:54 8.14 8.14 8.14 8.14 5.9K
15:55 8.14 8.14 8.13 8.14 8.4K
15:56 8.13 8.14 8.13 8.13 3.3K
15:57 8.13 8.13 8.09 8.12 3.9K
15:58 8.09 8.11 8.04 8.09 7.1K
15:59 8.11 8.12 8.08 8.12 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据