Rich Sparkle Holdings

ANPA
🏛️ 美国 →
29.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.45 35.45 29.10 29.44 0.0M
2025-09-25 36.99 36.99 35.11 35.87 0.0M
2025-09-24 37.24 37.24 35.45 35.88 0.0M
2025-09-23 35.00 38.97 35.00 37.06 0.0M
2025-09-22 36.99 38.80 35.54 35.80 0.0M
2025-09-19 34.50 40.05 34.50 40.05 0.0M
2025-09-18 40.45 40.45 32.91 36.25 0.0M
2025-09-17 40.00 40.00 40.00 40.00 0.0M
2025-09-16 41.85 41.85 40.00 40.32 0.0M
2025-09-15 40.84 42.50 38.50 39.50 0.0M
2025-09-12 48.00 48.00 40.51 40.51 0.1M
2025-09-11 47.35 48.10 46.00 48.00 0.4M
2025-09-10 38.90 51.67 38.90 46.00 0.2M
2025-09-09 34.42 43.00 34.00 43.00 0.1M
2025-09-08 40.62 42.43 36.99 37.50 0.0M
2025-09-05 38.08 43.42 37.70 40.62 0.1M
2025-09-04 40.90 40.90 37.50 40.00 0.0M
2025-09-03 41.70 43.60 39.80 40.22 0.0M
2025-09-02 42.05 42.10 39.00 42.10 0.0M
2025-08-29 46.00 46.60 39.72 40.72 0.0M
2025-08-28 46.71 49.99 43.10 46.29 0.1M
2025-08-27 53.44 54.75 45.60 48.00 0.1M
2025-08-26 42.17 52.88 42.00 52.88 0.0M
2025-08-25 37.50 42.00 37.49 41.70 0.0M
2025-08-22 34.29 37.27 34.00 36.80 0.0M
2025-08-21 30.05 34.50 30.05 33.52 0.0M
2025-08-20 34.92 35.49 30.81 30.89 0.0M
2025-08-19 34.50 35.99 33.80 34.87 0.0M
2025-08-18 33.01 35.70 33.01 34.50 0.0M
2025-08-15 33.93 36.67 33.51 36.50 0.0M
2025-08-14 39.51 39.51 31.01 32.00 0.1M
2025-08-13 36.90 44.00 32.01 39.80 0.0M
2025-08-12 35.14 39.95 34.56 39.89 0.0M
2025-08-11 35.10 36.26 33.39 35.34 0.0M
2025-08-08 30.28 36.00 30.10 35.09 0.0M
2025-08-07 29.05 31.13 27.50 30.40 0.0M
2025-08-06 29.29 30.50 26.58 28.51 0.1M
2025-08-05 30.38 31.99 27.55 29.69 0.1M
2025-08-04 30.37 33.37 30.36 31.00 0.0M
2025-08-01 24.65 32.54 24.65 31.35 0.1M
2025-07-31 36.13 36.13 22.94 27.61 0.1M
2025-07-30 36.96 41.00 30.00 35.20 0.2M
2025-07-29 25.64 38.77 25.64 37.21 0.4M
2025-07-28 28.50 29.34 23.10 26.01 0.3M
2025-07-25 24.21 32.35 23.00 27.83 0.3M
2025-07-24 16.27 25.80 14.00 24.98 0.5M
2025-07-23 11.97 21.70 11.00 19.12 1.1M
2025-07-22 11.42 12.86 10.07 12.01 0.6M
2025-07-21 7.55 10.98 6.97 10.98 0.4M
2025-07-18 5.96 9.72 5.90 7.81 1.1M
2025-07-17 4.72 6.36 4.41 6.19 0.6M
2025-07-16 4.24 4.91 4.20 4.70 0.5M
2025-07-15 3.07 7.16 3.04 4.58 13.2M
2025-07-14 3.51 3.61 2.80 3.04 0.4M
2025-07-11 3.72 3.90 3.44 3.51 0.2M
2025-07-10 4.01 4.30 3.60 3.67 0.8M
2025-07-09 3.60 14.83 3.50 4.76 5.1M
2025-07-08 3.60 3.81 3.20 3.52 1.1M