| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
163.00
2025-08-01
历史低
6.85
2025-08-08
成交量极值
成交峰值
0.0M
2025-08-13
成交低谷
-
2025-08-01
数据统计
上涨比例
41.5%
起始: 2025-05-12
下跌比例
39.0%
共41交易日
日涨跌极值
单日最大涨幅
+76.37%
2025-08-15
单日最大跌幅
-58.05%
2025-08-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Fundo Investimento Imobiliario FII Rec Recebiveis
RECR11
80.5000
Centrais Eletricas Brasileiras SA Preferred A
1ELET5
78.7500
Diageo PLC
DEOP34
28.4300
Welltower Inc
W1EL34
470.7400
Fundo Investimento Imobil Merito
MFII11
77.3200
Taurus Armas PN
TASA4
4.7100
Vivara Participacoes SA
VIVA3
29.0400
Tronox Pigmentos do Brasil SA Preferred Series A
CRPG5
12.1700
Usinas Siderurgicas de Minas Gerais SA USIMINAS
USIM3
4.4100
BB Progressivo II Fundo de Investimento Imobiliario FII
TVRI11
94.2900
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000