| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
8.02 |
8.02 |
8.00 |
8.00 |
0.0M |
| 2025-09-30 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2025-09-29 |
9.74 |
10.15 |
9.74 |
10.15 |
0.0M |
| 2025-09-26 |
11.00 |
11.00 |
10.70 |
10.70 |
0.0M |
| 2025-09-25 |
10.64 |
11.25 |
10.64 |
11.25 |
0.0M |
| 2025-09-24 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-23 |
11.00 |
11.67 |
10.91 |
11.20 |
0.0M |
| 2025-09-22 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2025-09-19 |
16.00 |
16.00 |
15.00 |
15.00 |
0.0M |
| 2025-09-17 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
| 2025-09-16 |
19.89 |
19.89 |
19.89 |
19.89 |
0.0M |
| 2025-09-15 |
20.01 |
20.01 |
19.90 |
19.90 |
0.0M |
| 2025-09-12 |
11.40 |
23.00 |
11.40 |
23.00 |
0.0M |
| 2025-09-11 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0M |
| 2025-09-08 |
12.22 |
12.23 |
12.22 |
12.22 |
0.0M |
| 2025-09-05 |
14.25 |
14.99 |
13.99 |
13.99 |
0.0M |
| 2025-09-04 |
12.00 |
14.99 |
12.00 |
14.96 |
0.0M |
| 2025-09-01 |
22.80 |
22.82 |
22.80 |
22.82 |
0.0M |
| 2025-08-29 |
21.00 |
22.89 |
21.00 |
22.89 |
0.0M |
| 2025-08-28 |
23.89 |
23.90 |
23.89 |
23.90 |
0.0M |
| 2025-08-25 |
18.99 |
23.98 |
18.99 |
23.95 |
0.0M |
| 2025-08-22 |
20.05 |
20.05 |
20.00 |
20.00 |
0.0M |
| 2025-08-21 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-20 |
27.97 |
27.97 |
17.99 |
21.00 |
0.0M |
| 2025-08-19 |
23.59 |
27.98 |
23.59 |
27.97 |
0.0M |
| 2025-08-18 |
30.00 |
31.00 |
29.48 |
29.48 |
0.0M |
| 2025-08-15 |
18.01 |
30.50 |
18.01 |
30.00 |
0.0M |
| 2025-08-14 |
17.32 |
17.50 |
17.01 |
17.01 |
0.0M |
| 2025-08-13 |
11.18 |
12.90 |
10.75 |
12.90 |
0.0M |
| 2025-08-12 |
9.89 |
11.61 |
9.89 |
11.18 |
0.0M |
| 2025-08-11 |
8.60 |
9.89 |
8.60 |
9.89 |
0.0M |
| 2025-08-08 |
6.85 |
8.67 |
6.85 |
8.60 |
0.0M |
| 2025-08-07 |
7.72 |
7.96 |
6.88 |
6.88 |
0.0M |
| 2025-08-06 |
16.50 |
16.50 |
16.40 |
16.40 |
0.0M |
| 2025-08-01 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-07-30 |
15.50 |
15.90 |
15.50 |
15.90 |
0.0M |
| 2025-07-29 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-07-28 |
11.00 |
11.85 |
11.00 |
11.80 |
0.0M |
| 2025-07-25 |
10.00 |
12.00 |
10.00 |
11.90 |
0.0M |
| 2025-07-24 |
9.99 |
12.00 |
9.99 |
12.00 |
0.0M |
| 2025-07-23 |
8.00 |
9.02 |
8.00 |
9.02 |
0.0M |
| 2025-07-16 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0M |
| 2025-07-15 |
8.75 |
8.80 |
8.75 |
8.80 |
0.0M |
| 2025-07-14 |
8.25 |
8.50 |
8.25 |
8.50 |
0.0M |
| 2025-07-11 |
8.50 |
10.00 |
7.81 |
8.05 |
0.1M |
| 2025-07-10 |
8.00 |
8.50 |
7.80 |
8.50 |
0.0M |
| 2025-07-09 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0M |
| 2025-06-09 |
7.20 |
8.50 |
7.20 |
8.50 |
0.0M |
| 2025-05-28 |
9.58 |
9.58 |
9.58 |
9.58 |
0.0M |
| 2025-05-27 |
6.80 |
7.99 |
6.80 |
7.99 |
0.0M |
| 2025-05-26 |
5.31 |
7.00 |
5.31 |
7.00 |
0.0M |
| 2025-05-16 |
4.80 |
5.99 |
4.00 |
5.99 |
0.0M |
| 2025-05-13 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0M |
| 2025-05-12 |
7.50 |
7.50 |
6.00 |
6.00 |
0.0M |