零售 (CXPRX)

CXPRX
🏛️ 德国 →
308.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 293.07 293.17 292.98 293.17 210.0K
09:05 292.94 293.40 292.94 293.35 32.8K
09:10 294.09 294.60 294.09 294.57 32.8K
09:15 294.68 294.85 294.23 294.23 45.7K
09:20 294.22 294.53 294.22 294.41 33.9K
09:25 294.28 294.28 294.09 294.26 102.1K
09:30 294.62 294.76 294.56 294.60 111.7K
09:35 294.84 294.91 294.81 294.88 56.3K
09:40 294.87 294.96 294.76 294.96 68.0K
09:45 295.01 295.13 295.01 295.04 36.5K
09:50 295.11 295.21 295.05 295.19 29.4K
09:55 295.29 295.42 295.29 295.42 17.2K
10:00 295.66 295.97 295.66 295.83 24.7K
10:05 295.98 295.98 295.68 295.81 26.9K
10:10 295.81 295.99 295.81 295.97 7.4K
10:15 295.89 295.89 295.43 295.46 32.6K
10:20 295.62 295.89 295.62 295.80 10.4K
10:25 295.67 295.99 295.67 295.90 7.6K
10:30 295.91 296.17 295.91 296.06 12.9K
10:35 296.10 296.25 296.09 296.16 26.3K
10:40 296.23 296.23 295.88 295.88 19.6K
10:45 295.99 296.10 295.95 295.95 31.8K
10:50 295.93 296.08 295.93 295.98 71.0K
10:55 296.05 296.05 295.91 295.96 5.2K
11:00 295.96 295.96 295.88 295.95 19.0K
11:05 295.88 295.91 295.80 295.80 20.1K
11:10 295.93 296.02 295.90 295.94 11.1K
11:15 295.89 295.89 295.62 295.62 8.8K
11:20 295.61 295.91 295.61 295.81 26.8K
11:25 295.81 295.81 295.66 295.68 14.8K
11:30 295.69 295.69 295.43 295.43 12.9K
11:35 295.31 295.38 295.31 295.34 40.9K
11:40 295.34 295.34 295.13 295.13 11.9K
11:45 295.13 295.13 295.05 295.06 33.2K
11:50 294.90 295.01 294.89 295.01 21.0K
11:55 295.01 295.02 294.83 294.83 31.1K
12:00 294.75 294.81 294.67 294.81 8.7K
12:05 294.91 295.14 294.91 295.14 48.6K
12:10 295.13 295.43 295.09 295.43 18.9K
12:15 295.46 295.57 295.46 295.57 21.7K
12:20 295.49 295.49 295.47 295.47 11.0K
12:25 295.48 295.63 295.48 295.62 6.5K
12:30 295.67 295.68 295.62 295.62 4.8K
12:35 295.78 295.78 295.67 295.72 17.4K
12:40 295.72 295.72 295.36 295.54 43.0K
12:45 295.61 295.61 295.42 295.45 8.8K
12:50 295.51 295.53 295.47 295.53 7.7K
12:55 295.54 295.54 295.30 295.30 9.9K
13:00 295.21 295.21 294.97 295.05 40.1K
13:05 295.09 295.14 294.91 294.91 20.3K
13:10 294.91 294.91 294.84 294.84 13.6K
13:15 294.76 294.77 294.74 294.74 10.0K
13:20 294.74 294.82 294.74 294.81 7.2K
13:25 294.77 294.77 294.55 294.55 9.4K
13:30 294.55 294.59 294.55 294.59 1.1K
13:35 294.62 294.62 294.39 294.39 15.1K
13:40 294.35 294.35 294.14 294.19 13.9K
13:45 294.05 294.05 293.54 293.80 36.6K
13:50 293.84 293.84 293.73 293.73 6.5K
13:55 293.73 294.29 293.73 294.29 7.5K
14:00 294.29 294.41 294.29 294.41 8.0K
14:05 294.46 294.47 294.38 294.44 51.5K
14:10 294.45 294.64 294.45 294.64 5.3K
14:15 294.73 294.94 294.73 294.89 8.0K
14:20 294.88 295.01 294.88 295.00 34.9K
14:25 295.01 295.16 294.99 295.16 4.3K
14:30 295.13 295.13 295.06 295.11 6.3K
14:35 295.10 295.25 295.10 295.24 4.4K
14:40 295.36 295.46 295.36 295.42 22.3K
14:45 295.41 295.41 295.36 295.36 17.6K
14:50 295.42 295.50 295.39 295.50 10.5K
14:55 295.51 295.51 295.45 295.45 19.4K
15:00 295.38 295.38 295.23 295.36 17.5K
15:05 295.40 295.71 295.38 295.71 34.4K
15:10 295.65 295.65 295.46 295.46 9.4K
15:15 295.46 295.73 295.46 295.72 22.3K
15:20 295.66 295.68 295.56 295.66 13.0K
15:25 295.66 295.78 295.66 295.78 8.4K
15:30 295.80 295.80 295.43 295.43 24.2K
15:35 295.32 295.41 295.24 295.38 12.9K
15:40 295.36 295.57 295.36 295.48 11.3K
15:45 295.62 296.04 295.62 296.03 17.3K
15:50 296.34 296.36 296.20 296.25 48.1K
15:55 296.27 296.72 296.27 296.67 29.8K
16:00 296.72 296.84 296.61 296.61 21.9K
16:05 296.57 297.08 296.57 297.08 37.2K
16:10 297.07 297.10 296.99 297.07 16.7K
16:15 297.05 297.08 296.92 296.99 15.9K
16:20 296.98 296.98 296.94 296.97 18.0K
16:25 297.00 297.08 296.86 296.86 17.8K
16:30 296.86 297.04 296.86 297.04 11.0K
16:35 296.96 296.96 296.74 296.80 13.7K
16:40 296.86 297.03 296.86 296.96 17.8K
16:45 296.95 296.95 296.89 296.89 23.9K
16:50 296.87 296.90 296.72 296.90 23.4K
16:55 296.91 296.96 296.82 296.82 10.9K
17:00 296.91 297.08 296.91 297.07 21.7K
17:05 297.04 297.19 297.04 297.14 18.1K
17:10 297.12 297.21 297.12 297.20 26.9K
17:15 297.25 297.46 297.25 297.46 44.2K
17:20 297.40 297.40 297.01 297.01 35.1K
17:25 297.01 297.03 296.71 296.71 46.5K
17:30 296.52 296.52 296.52 296.52 2,098.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据