零售 (CXPRX)

CXPRX
🏛️ 德国 →
308.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 318.03 319.10 318.03 318.28 130.6K
09:05 318.67 318.68 318.32 318.45 31.8K
09:10 318.93 319.20 318.83 318.83 61.4K
09:15 318.57 319.00 318.08 318.08 36.4K
09:20 318.01 318.73 318.01 318.36 35.7K
09:25 318.13 318.40 317.78 318.39 30.7K
09:30 318.52 319.27 318.52 319.04 31.0K
09:35 318.33 318.67 318.33 318.44 23.8K
09:40 318.58 318.66 317.80 317.80 47.5K
09:45 317.80 317.80 316.86 316.86 3.0K
09:50 317.08 317.08 316.85 316.96 43.6K
09:55 317.08 317.45 316.96 317.45 32.8K
10:00 317.63 318.00 317.63 317.83 25.7K
10:05 317.89 318.14 317.73 317.73 20.7K
10:10 317.60 317.77 316.77 316.77 24.2K
10:15 316.70 317.16 316.70 317.16 13.7K
10:20 317.25 317.29 317.12 317.29 17.3K
10:25 316.95 317.13 316.48 316.48 50.7K
10:30 316.40 316.40 315.78 315.78 21.8K
10:35 315.35 315.46 314.99 315.07 44.9K
10:40 315.38 315.52 315.28 315.35 41.2K
10:45 315.40 315.49 315.00 315.00 18.4K
10:50 315.10 315.12 314.89 314.94 22.8K
10:55 315.10 315.17 314.94 315.00 22.7K
11:00 315.10 315.37 315.10 315.37 21.7K
11:05 315.35 316.01 315.29 316.00 16.2K
11:10 316.19 316.19 315.75 315.91 18.8K
11:15 315.89 315.95 315.62 315.62 10.7K
11:20 315.99 316.42 315.99 316.42 13.8K
11:25 316.38 316.58 316.38 316.58 14.2K
11:30 316.90 317.17 316.90 317.17 35.6K
11:35 317.06 317.06 316.95 317.06 18.8K
11:40 316.98 316.98 316.46 316.46 14.4K
11:45 316.48 316.63 316.30 316.30 8.4K
11:50 316.33 316.59 316.33 316.55 21.4K
11:55 316.45 316.53 316.24 316.53 32.1K
12:00 316.54 316.81 316.54 316.70 15.3K
12:05 316.84 317.13 316.41 316.41 15.9K
12:10 316.41 316.41 315.57 315.87 22.2K
12:15 316.14 317.46 316.14 317.07 49.9K
12:20 317.07 317.07 316.79 317.04 19.1K
12:25 316.96 317.02 316.88 317.02 7.2K
12:30 316.93 316.93 316.40 316.45 30.8K
12:35 316.20 316.20 315.64 315.64 23.5K
12:40 315.55 315.64 315.43 315.64 13.1K
12:45 315.53 315.53 315.07 315.07 40.7K
12:50 315.04 315.27 315.04 315.13 12.3K
12:55 315.06 315.11 314.99 315.03 8.7K
13:00 314.88 315.08 314.88 315.08 45.8K
13:05 315.33 315.42 315.25 315.25 25.8K
13:10 315.47 315.59 315.44 315.54 11.7K
13:15 315.58 315.71 315.58 315.68 8.7K
13:20 315.82 315.82 315.66 315.71 23.9K
13:25 315.69 316.05 315.69 316.05 16.6K
13:30 316.07 316.07 315.63 315.63 8.5K
13:35 315.54 315.59 315.30 315.30 12.0K
13:40 315.31 315.36 315.12 315.12 10.1K
13:45 314.82 314.88 314.77 314.77 15.9K
13:50 314.73 314.81 314.73 314.81 6.9K
13:55 314.86 315.26 314.86 315.26 17.3K
14:00 315.86 315.91 315.70 315.91 31.3K
14:05 315.92 316.26 315.92 316.04 62.5K
14:10 316.15 316.15 316.05 316.08 18.4K
14:15 316.25 316.25 316.07 316.07 11.3K
14:20 316.16 316.18 315.40 315.40 24.0K
14:25 315.46 315.66 315.46 315.66 7.7K
14:30 315.68 315.94 315.68 315.94 6.1K
14:35 315.96 316.31 315.96 316.16 13.3K
14:40 316.08 316.34 316.08 316.22 8.2K
14:45 315.96 316.05 315.56 315.56 55.5K
14:50 315.42 315.42 315.10 315.10 19.5K
14:55 315.04 315.11 315.02 315.02 21.5K
15:00 314.94 315.30 314.94 315.12 23.1K
15:05 315.05 315.33 315.05 315.31 42.1K
15:10 315.24 315.24 314.94 314.94 28.5K
15:15 314.85 315.38 314.85 315.38 10.9K
15:20 315.44 315.52 315.16 315.16 7.3K
15:25 315.10 315.41 315.10 315.41 35.9K
15:30 315.39 315.39 315.10 315.10 20.3K
15:35 315.36 315.69 315.36 315.60 9.1K
15:40 315.56 315.65 315.26 315.26 21.6K
15:45 315.07 315.07 314.77 314.80 7.4K
15:50 314.65 314.65 314.22 314.22 43.7K
15:55 314.30 314.30 314.03 314.14 16.0K
16:00 314.39 314.92 314.39 314.92 34.1K
16:05 314.97 314.97 314.93 314.97 20.9K
16:10 315.00 315.15 314.89 314.92 23.9K
16:15 314.72 314.72 314.59 314.72 12.7K
16:20 314.87 314.87 314.32 314.54 37.7K
16:25 314.71 315.06 314.71 315.06 18.6K
16:30 315.11 315.11 314.81 314.82 14.9K
16:35 314.89 315.19 314.89 315.10 18.0K
16:40 315.14 315.14 315.04 315.13 15.6K
16:45 315.14 315.35 315.14 315.35 21.6K
16:50 315.54 315.70 315.49 315.49 48.4K
16:55 315.48 315.48 315.21 315.21 27.2K
17:00 315.28 315.59 315.28 315.58 36.8K
17:05 315.60 315.60 315.52 315.58 23.4K
17:10 315.57 315.60 315.48 315.52 21.4K
17:15 315.56 315.56 315.33 315.55 18.5K
17:20 315.64 316.44 315.64 316.35 67.3K
17:25 316.34 316.67 316.34 316.48 100.6K
17:30 316.59 316.59 316.59 316.59 1,433.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据