5,060.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,022.00 | 4,066.00 | 3,994.00 | 4,015.00 | 0.9M |
| 2024-12-27 | 4,069.00 | 4,085.00 | 4,027.00 | 4,050.00 | 0.9M |
| 2024-12-26 | 4,065.00 | 4,099.00 | 4,051.00 | 4,099.00 | 0.8M |
| 2024-12-25 | 4,072.00 | 4,094.00 | 4,042.00 | 4,086.00 | 0.5M |
| 2024-12-24 | 4,127.00 | 4,137.00 | 4,033.00 | 4,059.00 | 0.7M |
| 2024-12-23 | 4,062.00 | 4,118.00 | 4,050.00 | 4,114.00 | 0.8M |
| 2024-12-20 | 4,128.00 | 4,128.00 | 4,036.00 | 4,075.00 | 0.8M |
| 2024-12-19 | 4,026.00 | 4,112.00 | 4,006.00 | 4,090.00 | 0.9M |
| 2024-12-18 | 4,075.00 | 4,140.00 | 4,072.00 | 4,082.00 | 0.5M |
| 2024-12-17 | 4,158.00 | 4,191.00 | 4,093.00 | 4,103.00 | 0.7M |
| 2024-12-16 | 4,085.00 | 4,190.00 | 4,085.00 | 4,148.00 | 0.9M |
| 2024-12-13 | 4,085.00 | 4,103.00 | 4,053.00 | 4,079.00 | 1.0M |
| 2024-12-12 | 4,181.00 | 4,216.00 | 4,152.00 | 4,155.00 | 1.0M |
| 2024-12-11 | 4,050.00 | 4,130.00 | 4,020.00 | 4,124.00 | 0.9M |
| 2024-12-10 | 4,056.00 | 4,092.00 | 4,007.00 | 4,057.00 | 1.1M |
| 2024-12-09 | 4,164.00 | 4,171.00 | 4,094.00 | 4,126.00 | 0.8M |
| 2024-12-06 | 4,170.00 | 4,175.00 | 4,076.00 | 4,098.00 | 0.7M |
| 2024-12-05 | 4,242.00 | 4,257.00 | 4,160.00 | 4,197.00 | 0.9M |
| 2024-12-04 | 4,180.00 | 4,228.00 | 4,147.00 | 4,218.00 | 1.5M |
| 2024-12-03 | 4,114.00 | 4,179.00 | 4,106.00 | 4,123.00 | 1.3M |
| 2024-12-02 | 4,013.00 | 4,071.00 | 3,990.00 | 4,055.00 | 1.0M |
| 2024-11-29 | 4,108.00 | 4,132.00 | 4,045.00 | 4,074.00 | 1.2M |
| 2024-11-28 | 4,098.00 | 4,222.00 | 4,075.00 | 4,142.00 | 1.9M |
| 2024-11-27 | 4,058.00 | 4,197.00 | 4,038.00 | 4,155.00 | 3.2M |
| 2024-11-26 | 4,098.00 | 4,098.00 | 3,967.00 | 3,992.00 | 1.5M |
| 2024-11-25 | 4,000.00 | 4,100.00 | 3,942.00 | 4,099.00 | 2.5M |
| 2024-11-22 | 3,898.00 | 3,992.00 | 3,834.00 | 3,978.00 | 1.9M |
| 2024-11-21 | 3,810.00 | 3,821.00 | 3,765.00 | 3,801.00 | 0.8M |
| 2024-11-20 | 3,743.00 | 3,800.00 | 3,729.00 | 3,780.00 | 0.7M |
| 2024-11-19 | 3,720.00 | 3,758.00 | 3,632.00 | 3,702.00 | 1.2M |
| 2024-11-18 | 3,722.00 | 3,746.00 | 3,692.00 | 3,721.00 | 1.3M |
| 2024-11-15 | 3,842.00 | 3,886.00 | 3,807.00 | 3,822.00 | 1.1M |
| 2024-11-14 | 3,901.00 | 3,905.00 | 3,842.00 | 3,842.00 | 1.4M |
| 2024-11-13 | 3,925.00 | 4,026.00 | 3,840.00 | 3,907.00 | 4.7M |
| 2024-11-12 | 3,832.00 | 3,849.00 | 3,742.00 | 3,785.00 | 2.2M |
| 2024-11-11 | 3,800.00 | 3,848.00 | 3,789.00 | 3,831.00 | 1.0M |
| 2024-11-08 | 3,836.00 | 3,860.00 | 3,789.00 | 3,800.00 | 1.2M |
| 2024-11-07 | 3,733.00 | 3,794.00 | 3,688.00 | 3,787.00 | 1.2M |
| 2024-11-06 | 3,630.00 | 3,728.00 | 3,630.00 | 3,698.00 | 0.8M |
| 2024-11-05 | 3,610.00 | 3,690.00 | 3,591.00 | 3,620.00 | 0.8M |
| 2024-11-01 | 3,639.00 | 3,654.00 | 3,540.00 | 3,540.00 | 1.6M |
| 2024-10-31 | 3,705.00 | 3,748.00 | 3,685.00 | 3,723.00 | 0.8M |
| 2024-10-30 | 3,720.00 | 3,768.00 | 3,692.00 | 3,726.00 | 1.2M |
| 2024-10-29 | 3,635.00 | 3,713.00 | 3,633.00 | 3,711.00 | 0.8M |
| 2024-10-28 | 3,561.00 | 3,640.00 | 3,548.00 | 3,634.00 | 0.8M |
| 2024-10-25 | 3,586.00 | 3,616.00 | 3,569.00 | 3,604.00 | 0.8M |
| 2024-10-24 | 3,560.00 | 3,648.00 | 3,557.00 | 3,609.00 | 0.7M |
| 2024-10-23 | 3,620.00 | 3,650.00 | 3,598.00 | 3,604.00 | 0.5M |
| 2024-10-22 | 3,683.00 | 3,740.00 | 3,616.00 | 3,645.00 | 1.1M |
| 2024-10-21 | 3,742.00 | 3,788.00 | 3,693.00 | 3,700.00 | 0.8M |
| 2024-10-18 | 3,820.00 | 3,839.00 | 3,737.00 | 3,745.00 | 0.9M |
| 2024-10-17 | 3,805.00 | 3,810.00 | 3,739.00 | 3,747.00 | 0.9M |
| 2024-10-16 | 3,715.00 | 3,805.00 | 3,710.00 | 3,788.00 | 1.3M |
| 2024-10-15 | 3,839.00 | 3,877.00 | 3,827.00 | 3,855.00 | 1.6M |
| 2024-10-11 | 3,755.00 | 3,814.00 | 3,731.00 | 3,793.00 | 1.3M |
| 2024-10-10 | 3,749.00 | 3,765.00 | 3,713.00 | 3,741.00 | 1.0M |
| 2024-10-09 | 3,851.00 | 3,858.00 | 3,715.00 | 3,722.00 | 1.3M |
| 2024-10-08 | 3,789.00 | 3,942.00 | 3,786.00 | 3,806.00 | 2.2M |
| 2024-10-07 | 3,843.00 | 3,863.00 | 3,804.00 | 3,828.00 | 1.8M |
| 2024-10-04 | 3,735.00 | 3,765.00 | 3,694.00 | 3,703.00 | 0.9M |
| 2024-10-03 | 3,734.00 | 3,739.00 | 3,698.00 | 3,732.00 | 1.2M |
| 2024-10-02 | 3,662.00 | 3,707.00 | 3,601.00 | 3,634.00 | 1.3M |
| 2024-10-01 | 3,691.00 | 3,744.00 | 3,686.00 | 3,732.00 | 1.1M |
| 2024-09-30 | 3,687.00 | 3,746.00 | 3,643.00 | 3,680.00 | 2.0M |
| 2024-09-27 | 3,703.00 | 3,827.00 | 3,678.00 | 3,827.00 | 2.3M |
| 2024-09-26 | 3,569.00 | 3,644.00 | 3,549.00 | 3,644.00 | 1.7M |
| 2024-09-25 | 3,535.00 | 3,554.00 | 3,507.00 | 3,521.00 | 1.1M |
| 2024-09-24 | 3,555.00 | 3,585.00 | 3,452.00 | 3,519.00 | 2.3M |
| 2024-09-20 | 3,422.00 | 3,658.00 | 3,405.00 | 3,594.00 | 5.2M |
| 2024-09-19 | 3,230.00 | 3,313.00 | 3,218.00 | 3,285.00 | 1.7M |
| 2024-09-18 | 3,147.00 | 3,154.00 | 3,100.00 | 3,137.00 | 0.8M |
| 2024-09-17 | 3,170.00 | 3,177.00 | 3,040.00 | 3,111.00 | 1.2M |
| 2024-09-13 | 3,110.00 | 3,156.00 | 3,090.00 | 3,133.00 | 0.9M |
| 2024-09-12 | 3,112.00 | 3,143.00 | 3,061.00 | 3,120.00 | 1.1M |
| 2024-09-11 | 3,070.00 | 3,078.00 | 2,966.00 | 3,006.00 | 1.2M |
| 2024-09-10 | 3,161.00 | 3,180.00 | 3,075.00 | 3,080.00 | 1.2M |
| 2024-09-09 | 3,090.00 | 3,160.00 | 3,057.00 | 3,157.00 | 1.7M |
| 2024-09-06 | 3,295.00 | 3,325.00 | 3,213.00 | 3,230.00 | 1.6M |
| 2024-09-05 | 3,330.00 | 3,393.00 | 3,234.00 | 3,261.00 | 1.8M |
| 2024-09-04 | 3,368.00 | 3,425.00 | 3,360.00 | 3,389.00 | 2.3M |
| 2024-09-03 | 3,531.00 | 3,576.00 | 3,528.00 | 3,568.00 | 0.7M |
| 2024-09-02 | 3,591.00 | 3,605.00 | 3,528.00 | 3,559.00 | 1.0M |
| 2024-08-30 | 3,480.00 | 3,559.00 | 3,467.00 | 3,559.00 | 1.1M |
| 2024-08-29 | 3,447.00 | 3,530.00 | 3,405.00 | 3,491.00 | 0.9M |
| 2024-08-28 | 3,510.00 | 3,520.00 | 3,465.00 | 3,517.00 | 0.7M |
| 2024-08-27 | 3,539.00 | 3,545.00 | 3,479.00 | 3,526.00 | 1.0M |
| 2024-08-26 | 3,533.00 | 3,540.00 | 3,446.00 | 3,469.00 | 1.0M |
| 2024-08-23 | 3,550.00 | 3,580.00 | 3,503.00 | 3,564.00 | 0.7M |
| 2024-08-22 | 3,578.00 | 3,613.00 | 3,530.00 | 3,556.00 | 0.9M |
| 2024-08-21 | 3,523.00 | 3,556.00 | 3,504.00 | 3,549.00 | 0.6M |
| 2024-08-20 | 3,576.00 | 3,592.00 | 3,519.00 | 3,559.00 | 0.9M |
| 2024-08-19 | 3,562.00 | 3,599.00 | 3,502.00 | 3,506.00 | 1.1M |
| 2024-08-16 | 3,556.00 | 3,594.00 | 3,518.00 | 3,581.00 | 2.1M |
| 2024-08-15 | 3,399.00 | 3,456.00 | 3,381.00 | 3,430.00 | 1.3M |
| 2024-08-14 | 3,340.00 | 3,435.00 | 3,311.00 | 3,410.00 | 1.9M |
| 2024-08-13 | 3,300.00 | 3,346.00 | 3,244.00 | 3,298.00 | 2.2M |
| 2024-08-09 | 3,465.00 | 3,510.00 | 3,154.00 | 3,222.00 | 7.4M |
| 2024-08-08 | 3,022.00 | 3,121.00 | 2,996.50 | 3,094.00 | 3.0M |
| 2024-08-07 | 2,952.00 | 3,150.00 | 2,923.50 | 3,077.00 | 2.6M |
| 2024-08-06 | 2,850.00 | 3,033.00 | 2,850.00 | 3,006.00 | 3.7M |
| 2024-08-05 | 2,903.00 | 2,929.50 | 2,533.00 | 2,632.50 | 5.8M |
| 2024-08-02 | 3,401.00 | 3,431.00 | 3,231.00 | 3,233.00 | 3.8M |
| 2024-08-01 | 3,719.00 | 3,748.00 | 3,580.00 | 3,603.00 | 1.5M |
| 2024-07-31 | 3,635.00 | 3,790.00 | 3,600.00 | 3,778.00 | 1.3M |
| 2024-07-30 | 3,671.00 | 3,685.00 | 3,608.00 | 3,675.00 | 2.5M |
| 2024-07-29 | 3,570.00 | 3,687.00 | 3,543.00 | 3,687.00 | 1.9M |
| 2024-07-26 | 3,511.00 | 3,571.00 | 3,473.00 | 3,482.00 | 1.6M |
| 2024-07-25 | 3,617.00 | 3,640.00 | 3,513.00 | 3,517.00 | 2.0M |
| 2024-07-24 | 3,715.00 | 3,755.00 | 3,668.00 | 3,684.00 | 1.7M |
| 2024-07-23 | 3,764.00 | 3,917.00 | 3,729.00 | 3,757.00 | 3.1M |
| 2024-07-22 | 3,767.00 | 3,787.00 | 3,706.00 | 3,715.00 | 1.7M |
| 2024-07-19 | 3,768.00 | 3,791.00 | 3,704.00 | 3,717.00 | 1.4M |
| 2024-07-18 | 3,810.00 | 3,818.00 | 3,703.00 | 3,768.00 | 2.4M |
| 2024-07-17 | 3,904.00 | 3,954.00 | 3,862.00 | 3,922.00 | 2.3M |
| 2024-07-16 | 3,800.00 | 3,844.00 | 3,736.00 | 3,817.00 | 1.1M |
| 2024-07-12 | 3,789.00 | 3,845.00 | 3,740.00 | 3,756.00 | 1.9M |
| 2024-07-11 | 3,854.00 | 3,880.00 | 3,781.00 | 3,870.00 | 2.1M |
| 2024-07-10 | 3,795.00 | 3,855.00 | 3,757.00 | 3,783.00 | 2.5M |
| 2024-07-09 | 3,687.00 | 3,873.00 | 3,667.00 | 3,854.00 | 7.3M |
| 2024-07-08 | 3,577.00 | 3,634.00 | 3,495.00 | 3,547.00 | 1.7M |
| 2024-07-05 | 3,637.00 | 3,645.00 | 3,554.00 | 3,580.00 | 1.4M |
| 2024-07-04 | 3,501.00 | 3,640.00 | 3,490.00 | 3,638.00 | 1.8M |
| 2024-07-03 | 3,470.00 | 3,528.00 | 3,464.00 | 3,486.00 | 1.1M |
| 2024-07-02 | 3,451.00 | 3,495.00 | 3,431.00 | 3,477.00 | 1.2M |
| 2024-07-01 | 3,544.00 | 3,548.00 | 3,408.00 | 3,451.00 | 1.7M |
| 2024-06-28 | 3,551.00 | 3,615.00 | 3,522.00 | 3,522.00 | 1.3M |
| 2024-06-27 | 3,524.00 | 3,563.00 | 3,506.00 | 3,533.00 | 1.0M |
| 2024-06-26 | 3,474.00 | 3,529.00 | 3,439.00 | 3,524.00 | 1.6M |
| 2024-06-25 | 3,420.00 | 3,436.00 | 3,382.00 | 3,411.00 | 0.9M |
| 2024-06-24 | 3,454.00 | 3,479.00 | 3,390.00 | 3,403.00 | 1.5M |
| 2024-06-21 | 3,457.00 | 3,498.00 | 3,450.00 | 3,451.00 | 1.1M |
| 2024-06-20 | 3,500.00 | 3,504.00 | 3,445.00 | 3,486.00 | 0.8M |
| 2024-06-19 | 3,551.00 | 3,594.00 | 3,457.00 | 3,488.00 | 1.2M |
| 2024-06-18 | 3,519.00 | 3,576.00 | 3,490.00 | 3,549.00 | 1.5M |
| 2024-06-17 | 3,550.00 | 3,552.00 | 3,430.00 | 3,450.00 | 1.7M |
| 2024-06-14 | 3,416.00 | 3,586.00 | 3,408.00 | 3,584.00 | 2.5M |
| 2024-06-13 | 3,376.00 | 3,437.00 | 3,367.00 | 3,402.00 | 1.6M |
| 2024-06-12 | 3,425.00 | 3,433.00 | 3,337.00 | 3,345.00 | 1.5M |
| 2024-06-11 | 3,449.00 | 3,482.00 | 3,431.00 | 3,440.00 | 1.0M |
| 2024-06-10 | 3,404.00 | 3,459.00 | 3,396.00 | 3,449.00 | 0.8M |
| 2024-06-07 | 3,403.00 | 3,444.00 | 3,386.00 | 3,406.00 | 0.9M |
| 2024-06-06 | 3,415.00 | 3,450.00 | 3,363.00 | 3,412.00 | 1.2M |
| 2024-06-05 | 3,377.00 | 3,443.00 | 3,345.00 | 3,361.00 | 1.3M |
| 2024-06-04 | 3,425.00 | 3,454.00 | 3,391.00 | 3,402.00 | 1.2M |
| 2024-06-03 | 3,472.00 | 3,487.00 | 3,419.00 | 3,428.00 | 1.2M |
| 2024-05-31 | 3,392.00 | 3,478.00 | 3,377.00 | 3,472.00 | 1.6M |
| 2024-05-30 | 3,422.00 | 3,427.00 | 3,344.00 | 3,392.00 | 1.8M |
| 2024-05-29 | 3,515.00 | 3,559.00 | 3,462.00 | 3,465.00 | 1.4M |
| 2024-05-28 | 3,461.00 | 3,539.00 | 3,459.00 | 3,478.00 | 1.0M |
| 2024-05-27 | 3,460.00 | 3,464.00 | 3,419.00 | 3,454.00 | 1.1M |
| 2024-05-24 | 3,525.00 | 3,557.00 | 3,430.00 | 3,441.00 | 1.9M |
| 2024-05-23 | 3,697.00 | 3,739.00 | 3,560.00 | 3,560.00 | 2.2M |
| 2024-05-22 | 3,685.00 | 3,715.00 | 3,620.00 | 3,627.00 | 1.5M |
| 2024-05-21 | 3,748.00 | 3,767.00 | 3,639.00 | 3,647.00 | 2.0M |
| 2024-05-20 | 3,632.00 | 3,716.00 | 3,604.00 | 3,678.00 | 2.2M |
| 2024-05-17 | 3,710.00 | 3,719.00 | 3,584.00 | 3,606.00 | 2.3M |
| 2024-05-16 | 3,861.00 | 3,950.00 | 3,547.00 | 3,711.00 | 7.4M |
| 2024-05-15 | 3,622.00 | 3,704.00 | 3,596.00 | 3,677.00 | 2.2M |
| 2024-05-14 | 3,635.00 | 3,648.00 | 3,588.00 | 3,636.00 | 1.4M |
| 2024-05-13 | 3,618.00 | 3,655.00 | 3,577.00 | 3,635.00 | 1.8M |
| 2024-05-10 | 3,503.00 | 3,619.00 | 3,481.00 | 3,619.00 | 1.8M |
| 2024-05-09 | 3,475.00 | 3,565.00 | 3,464.00 | 3,520.00 | 1.7M |
| 2024-05-08 | 3,520.00 | 3,542.00 | 3,463.00 | 3,484.00 | 1.9M |
| 2024-05-07 | 3,505.00 | 3,529.00 | 3,457.00 | 3,529.00 | 1.9M |
| 2024-05-02 | 3,440.00 | 3,520.00 | 3,425.00 | 3,425.00 | 2.0M |
| 2024-05-01 | 3,392.00 | 3,463.00 | 3,377.00 | 3,448.00 | 2.1M |
| 2024-04-30 | 3,436.00 | 3,448.00 | 3,395.00 | 3,426.00 | 3.1M |
| 2024-04-26 | 3,351.00 | 3,401.00 | 3,334.00 | 3,382.00 | 2.8M |
| 2024-04-25 | 3,320.00 | 3,421.00 | 3,299.00 | 3,334.00 | 3.0M |
| 2024-04-24 | 3,431.00 | 3,487.00 | 3,387.00 | 3,390.00 | 8.1M |
| 2024-04-23 | 3,780.00 | 3,806.00 | 3,676.00 | 3,711.00 | 1.5M |
| 2024-04-22 | 3,662.00 | 3,766.00 | 3,651.00 | 3,735.00 | 2.0M |
| 2024-04-19 | 3,751.00 | 3,808.00 | 3,571.00 | 3,732.00 | 4.4M |
| 2024-04-18 | 3,800.00 | 3,905.00 | 3,742.00 | 3,876.00 | 4.2M |
| 2024-04-17 | 4,000.00 | 4,000.00 | 3,798.00 | 3,880.00 | 10.2M |
| 2024-04-16 | 3,681.00 | 3,681.00 | 3,465.00 | 3,465.00 | 2.2M |
| 2024-04-15 | 3,745.00 | 3,771.00 | 3,702.00 | 3,748.00 | 1.0M |
| 2024-04-12 | 3,705.00 | 3,793.00 | 3,671.00 | 3,793.00 | 1.6M |
| 2024-04-11 | 3,588.00 | 3,685.00 | 3,584.00 | 3,669.00 | 1.1M |
| 2024-04-10 | 3,613.00 | 3,665.00 | 3,597.00 | 3,622.00 | 0.8M |
| 2024-04-09 | 3,562.00 | 3,628.00 | 3,541.00 | 3,621.00 | 0.7M |
| 2024-04-08 | 3,609.00 | 3,649.00 | 3,548.00 | 3,574.00 | 1.0M |
| 2024-04-05 | 3,500.00 | 3,594.00 | 3,495.00 | 3,576.00 | 1.2M |
| 2024-04-04 | 3,610.00 | 3,642.00 | 3,563.00 | 3,584.00 | 1.5M |
| 2024-04-03 | 3,450.00 | 3,567.00 | 3,330.00 | 3,510.00 | 1.2M |
| 2024-04-02 | 3,460.00 | 3,530.00 | 3,427.00 | 3,492.00 | 1.4M |
| 2024-04-01 | 3,600.00 | 3,600.00 | 3,385.00 | 3,390.00 | 2.5M |
| 2024-03-29 | 3,532.00 | 3,639.00 | 3,496.00 | 3,626.00 | 1.4M |
| 2024-03-28 | 3,517.00 | 3,564.00 | 3,475.00 | 3,506.00 | 0.8M |
| 2024-03-27 | 3,544.00 | 3,583.00 | 3,504.00 | 3,543.00 | 1.0M |
| 2024-03-26 | 3,579.00 | 3,592.00 | 3,520.00 | 3,544.00 | 0.8M |
| 2024-03-25 | 3,614.00 | 3,643.00 | 3,572.00 | 3,580.00 | 1.0M |
| 2024-03-22 | 3,640.00 | 3,652.00 | 3,575.00 | 3,628.00 | 1.2M |
| 2024-03-21 | 3,600.00 | 3,619.00 | 3,558.00 | 3,601.00 | 1.4M |
| 2024-03-19 | 3,446.00 | 3,520.00 | 3,441.00 | 3,517.00 | 1.2M |
| 2024-03-18 | 3,460.00 | 3,473.00 | 3,428.00 | 3,450.00 | 1.3M |
| 2024-03-15 | 3,364.00 | 3,440.00 | 3,353.00 | 3,392.00 | 1.9M |
| 2024-03-14 | 3,341.00 | 3,384.00 | 3,277.00 | 3,373.00 | 1.4M |
| 2024-03-13 | 3,427.00 | 3,460.00 | 3,335.00 | 3,342.00 | 1.2M |
| 2024-03-12 | 3,270.00 | 3,368.00 | 3,201.00 | 3,368.00 | 1.9M |
| 2024-03-11 | 3,273.00 | 3,342.00 | 3,219.00 | 3,310.00 | 2.5M |
| 2024-03-08 | 3,487.00 | 3,520.00 | 3,417.00 | 3,445.00 | 2.4M |
| 2024-03-07 | 3,634.00 | 3,647.00 | 3,450.00 | 3,477.00 | 2.3M |
| 2024-03-06 | 3,575.00 | 3,649.00 | 3,567.00 | 3,629.00 | 1.8M |
| 2024-03-05 | 3,592.00 | 3,636.00 | 3,556.00 | 3,625.00 | 1.8M |
| 2024-03-04 | 3,700.00 | 3,726.00 | 3,595.00 | 3,600.00 | 3.1M |
| 2024-03-01 | 3,629.00 | 3,637.00 | 3,597.00 | 3,616.00 | 1.5M |
| 2024-02-29 | 3,589.00 | 3,641.00 | 3,565.00 | 3,615.00 | 2.1M |
| 2024-02-28 | 3,610.00 | 3,675.00 | 3,610.00 | 3,629.00 | 1.9M |
| 2024-02-27 | 3,581.00 | 3,597.00 | 3,522.00 | 3,568.00 | 2.5M |
| 2024-02-26 | 3,694.00 | 3,730.00 | 3,615.00 | 3,651.00 | 3.1M |
| 2024-02-22 | 3,604.00 | 3,626.00 | 3,523.00 | 3,554.00 | 4.0M |
| 2024-02-21 | 3,286.00 | 3,424.00 | 3,261.00 | 3,394.00 | 3.4M |
| 2024-02-20 | 3,262.00 | 3,283.00 | 3,206.00 | 3,254.00 | 1.1M |
| 2024-02-19 | 3,299.00 | 3,327.00 | 3,249.00 | 3,260.00 | 1.5M |
| 2024-02-16 | 3,240.00 | 3,362.00 | 3,183.00 | 3,285.00 | 5.2M |
| 2024-02-15 | 3,169.00 | 3,260.00 | 3,100.00 | 3,125.00 | 4.4M |
| 2024-02-14 | 2,950.00 | 2,950.00 | 2,878.50 | 2,928.50 | 1.9M |
| 2024-02-13 | 2,962.50 | 2,978.00 | 2,920.50 | 2,972.00 | 1.6M |
| 2024-02-09 | 2,958.00 | 2,998.00 | 2,943.00 | 2,956.00 | 0.9M |
| 2024-02-08 | 2,962.00 | 2,974.00 | 2,924.00 | 2,945.00 | 1.2M |
| 2024-02-07 | 2,945.00 | 2,988.50 | 2,917.00 | 2,952.50 | 1.1M |
| 2024-02-06 | 2,943.00 | 2,965.50 | 2,927.00 | 2,946.00 | 0.9M |
| 2024-02-05 | 2,974.00 | 2,975.00 | 2,932.00 | 2,943.00 | 0.8M |
| 2024-02-02 | 2,958.50 | 2,973.50 | 2,937.50 | 2,954.00 | 0.9M |
| 2024-02-01 | 2,949.00 | 2,970.50 | 2,915.00 | 2,927.50 | 0.8M |
| 2024-01-31 | 2,912.50 | 2,966.00 | 2,909.00 | 2,963.00 | 0.9M |
| 2024-01-30 | 2,970.00 | 2,975.00 | 2,911.50 | 2,916.50 | 1.3M |
| 2024-01-29 | 2,967.50 | 2,977.50 | 2,931.50 | 2,962.50 | 1.1M |
| 2024-01-26 | 2,980.00 | 3,001.00 | 2,961.00 | 2,966.50 | 1.2M |
| 2024-01-25 | 2,937.00 | 3,024.00 | 2,931.00 | 3,017.00 | 1.6M |
| 2024-01-24 | 2,964.00 | 2,968.50 | 2,929.00 | 2,944.50 | 1.2M |
| 2024-01-23 | 3,015.00 | 3,035.00 | 2,958.00 | 2,971.50 | 1.4M |
| 2024-01-22 | 2,978.00 | 3,021.00 | 2,962.50 | 3,021.00 | 1.1M |
| 2024-01-19 | 2,998.00 | 2,998.00 | 2,937.50 | 2,945.00 | 1.3M |
| 2024-01-18 | 2,985.00 | 2,997.50 | 2,914.50 | 2,926.00 | 2.1M |
| 2024-01-17 | 2,991.50 | 3,068.00 | 2,981.50 | 3,023.00 | 2.2M |
| 2024-01-16 | 2,989.00 | 3,038.00 | 2,960.00 | 2,972.00 | 1.3M |
| 2024-01-15 | 2,914.00 | 2,967.00 | 2,907.00 | 2,967.00 | 1.3M |
| 2024-01-12 | 2,970.00 | 2,982.50 | 2,901.00 | 2,911.00 | 1.7M |
| 2024-01-11 | 3,010.00 | 3,010.00 | 2,935.00 | 2,945.50 | 2.0M |
| 2024-01-10 | 2,981.50 | 2,994.50 | 2,945.50 | 2,972.00 | 1.4M |
| 2024-01-09 | 2,999.00 | 3,036.00 | 2,973.00 | 3,013.00 | 2.2M |
| 2024-01-05 | 2,874.00 | 2,986.50 | 2,874.00 | 2,978.00 | 2.5M |
| 2024-01-04 | 2,788.00 | 2,878.00 | 2,757.50 | 2,857.50 | 1.1M |