| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,849.50 |
1,881.00 |
1,849.50 |
1,877.50 |
921.2K |
| 09:05 |
1,877.50 |
1,877.50 |
1,852.50 |
1,853.50 |
333.2K |
| 09:10 |
1,854.00 |
1,855.50 |
1,841.50 |
1,841.50 |
264.1K |
| 09:15 |
1,842.00 |
1,843.50 |
1,831.00 |
1,833.00 |
302.7K |
| 09:20 |
1,831.50 |
1,837.00 |
1,826.50 |
1,827.00 |
192.5K |
| 09:25 |
1,827.00 |
1,828.00 |
1,821.00 |
1,825.50 |
139.1K |
| 09:30 |
1,827.00 |
1,831.50 |
1,824.00 |
1,827.00 |
148.9K |
| 09:35 |
1,827.00 |
1,830.50 |
1,827.00 |
1,829.00 |
64.3K |
| 09:40 |
1,829.00 |
1,832.00 |
1,827.00 |
1,827.50 |
73.4K |
| 09:45 |
1,827.00 |
1,828.00 |
1,823.00 |
1,824.50 |
133.1K |
| 09:50 |
1,824.50 |
1,824.50 |
1,816.50 |
1,823.00 |
146.2K |
| 09:55 |
1,823.50 |
1,826.00 |
1,821.50 |
1,824.50 |
50.1K |
| 10:00 |
1,824.00 |
1,824.00 |
1,817.50 |
1,818.00 |
73.3K |
| 10:05 |
1,817.50 |
1,822.00 |
1,817.50 |
1,821.00 |
71.9K |
| 10:10 |
1,821.00 |
1,823.50 |
1,815.50 |
1,817.50 |
95.0K |
| 10:15 |
1,817.50 |
1,824.00 |
1,817.50 |
1,820.00 |
200.9K |
| 10:20 |
1,820.50 |
1,821.50 |
1,817.50 |
1,817.50 |
99.1K |
| 10:25 |
1,817.50 |
1,818.00 |
1,815.50 |
1,817.00 |
94.7K |
| 10:30 |
1,815.50 |
1,817.00 |
1,812.50 |
1,813.00 |
156.1K |
| 10:35 |
1,812.50 |
1,813.50 |
1,811.00 |
1,813.00 |
54.0K |
| 10:40 |
1,812.50 |
1,814.50 |
1,812.50 |
1,813.00 |
50.6K |
| 10:45 |
1,813.50 |
1,815.50 |
1,813.50 |
1,814.50 |
61.0K |
| 10:50 |
1,814.00 |
1,816.00 |
1,812.50 |
1,815.50 |
56.4K |
| 10:55 |
1,815.00 |
1,815.00 |
1,813.50 |
1,814.50 |
34.8K |
| 11:00 |
1,815.00 |
1,816.00 |
1,813.00 |
1,813.00 |
54.7K |
| 11:05 |
1,813.50 |
1,813.50 |
1,809.00 |
1,809.00 |
177.3K |
| 11:10 |
1,810.00 |
1,811.50 |
1,809.50 |
1,811.00 |
36.8K |
| 11:15 |
1,811.00 |
1,812.00 |
1,810.00 |
1,810.50 |
44.3K |
| 11:20 |
1,810.50 |
1,811.50 |
1,807.00 |
1,807.50 |
105.1K |
| 11:25 |
1,807.00 |
1,808.50 |
1,806.50 |
1,807.00 |
68.1K |
| 11:30 |
1,807.50 |
1,807.50 |
1,807.50 |
1,807.50 |
5.3K |
| 12:30 |
1,808.50 |
1,813.00 |
1,796.50 |
1,796.50 |
464.8K |
| 12:35 |
1,796.50 |
1,802.00 |
1,795.00 |
1,802.00 |
126.3K |
| 12:40 |
1,802.00 |
1,802.00 |
1,798.50 |
1,799.50 |
100.7K |
| 12:45 |
1,800.00 |
1,803.00 |
1,799.00 |
1,799.50 |
111.0K |
| 12:50 |
1,800.00 |
1,801.00 |
1,796.50 |
1,799.00 |
107.7K |
| 12:55 |
1,800.00 |
1,801.50 |
1,798.50 |
1,801.00 |
65.9K |
| 13:00 |
1,801.00 |
1,802.00 |
1,797.50 |
1,799.00 |
242.9K |
| 13:05 |
1,799.00 |
1,809.00 |
1,799.00 |
1,806.00 |
189.5K |
| 13:10 |
1,804.50 |
1,808.50 |
1,804.50 |
1,806.50 |
85.0K |
| 13:15 |
1,806.50 |
1,807.00 |
1,804.50 |
1,806.50 |
61.3K |
| 13:20 |
1,807.00 |
1,808.00 |
1,805.00 |
1,807.00 |
59.1K |
| 13:25 |
1,807.00 |
1,807.00 |
1,802.00 |
1,803.00 |
65.6K |
| 13:30 |
1,803.00 |
1,803.00 |
1,800.50 |
1,802.00 |
76.9K |
| 13:35 |
1,802.00 |
1,804.00 |
1,801.00 |
1,803.50 |
81.4K |
| 13:40 |
1,803.50 |
1,804.50 |
1,802.00 |
1,803.50 |
86.3K |
| 13:45 |
1,803.00 |
1,804.00 |
1,801.00 |
1,802.50 |
99.7K |
| 13:50 |
1,802.00 |
1,804.50 |
1,802.00 |
1,803.50 |
68.0K |
| 13:55 |
1,803.50 |
1,804.50 |
1,802.50 |
1,803.50 |
58.4K |
| 14:00 |
1,803.00 |
1,806.50 |
1,801.00 |
1,806.50 |
82.2K |
| 14:05 |
1,806.50 |
1,807.00 |
1,804.50 |
1,804.50 |
74.1K |
| 14:10 |
1,805.00 |
1,807.00 |
1,803.50 |
1,803.50 |
66.5K |
| 14:15 |
1,803.00 |
1,803.50 |
1,801.00 |
1,801.50 |
49.6K |
| 14:20 |
1,801.00 |
1,802.00 |
1,798.50 |
1,799.50 |
140.8K |
| 14:25 |
1,799.50 |
1,801.00 |
1,798.50 |
1,799.50 |
100.2K |
| 14:30 |
1,800.00 |
1,800.50 |
1,792.50 |
1,794.00 |
263.5K |
| 14:35 |
1,794.00 |
1,794.00 |
1,789.50 |
1,793.00 |
285.0K |
| 14:40 |
1,793.50 |
1,795.00 |
1,788.50 |
1,788.50 |
181.1K |
| 14:45 |
1,789.00 |
1,789.50 |
1,781.50 |
1,781.50 |
376.3K |
| 14:50 |
1,782.00 |
1,783.00 |
1,776.50 |
1,783.00 |
476.5K |
| 14:55 |
1,783.00 |
1,790.00 |
1,781.50 |
1,787.50 |
207.3K |
| 15:00 |
1,786.00 |
1,791.00 |
1,786.00 |
1,788.50 |
229.3K |
| 15:05 |
1,788.50 |
1,793.00 |
1,788.50 |
1,793.00 |
219.4K |
| 15:10 |
1,791.00 |
1,793.00 |
1,790.00 |
1,792.50 |
204.1K |
| 15:15 |
1,792.50 |
1,794.00 |
1,791.00 |
1,792.50 |
228.9K |
| 15:20 |
1,792.50 |
1,796.00 |
1,790.50 |
1,796.00 |
421.9K |
| 15:30 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
3,294.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,850.00 |
1,881.50 |
1,776.50 |
1,795.00 |
13.4M |
| 2025-09-25 |
1,837.00 |
1,884.50 |
1,827.50 |
1,876.00 |
10.9M |
| 2025-09-24 |
1,851.00 |
1,869.00 |
1,813.50 |
1,822.00 |
11.3M |
| 2025-09-22 |
1,789.00 |
1,871.50 |
1,785.50 |
1,846.00 |
12.7M |
| 2025-09-19 |
1,844.00 |
1,846.50 |
1,738.00 |
1,765.50 |
19.9M |
| 2025-09-18 |
1,747.00 |
1,774.00 |
1,729.00 |
1,759.50 |
6.9M |
| 2025-09-17 |
1,761.50 |
1,771.50 |
1,742.50 |
1,749.50 |
6.7M |
| 2025-09-16 |
1,744.00 |
1,795.50 |
1,741.50 |
1,777.50 |
10.3M |
| 2025-09-12 |
1,704.50 |
1,748.50 |
1,704.50 |
1,728.50 |
10.8M |
| 2025-09-11 |
1,750.00 |
1,754.50 |
1,711.50 |
1,729.00 |
5.6M |
| 2025-09-10 |
1,710.00 |
1,742.00 |
1,705.00 |
1,742.00 |
6.6M |
| 2025-09-09 |
1,725.00 |
1,748.00 |
1,705.00 |
1,712.50 |
8.0M |
| 2025-09-08 |
1,700.50 |
1,740.00 |
1,686.50 |
1,702.00 |
10.2M |
| 2025-09-05 |
1,728.50 |
1,740.00 |
1,656.50 |
1,662.50 |
10.3M |
| 2025-09-04 |
1,683.50 |
1,708.00 |
1,673.00 |
1,692.50 |
8.5M |
| 2025-09-03 |
1,699.00 |
1,719.00 |
1,694.50 |
1,700.50 |
6.7M |
| 2025-09-02 |
1,736.00 |
1,747.00 |
1,709.00 |
1,725.00 |
5.3M |
| 2025-09-01 |
1,732.00 |
1,736.50 |
1,699.00 |
1,728.00 |
8.7M |
| 2025-08-29 |
1,781.50 |
1,798.00 |
1,767.00 |
1,767.00 |
6.4M |
| 2025-08-28 |
1,754.50 |
1,778.00 |
1,745.00 |
1,777.50 |
4.6M |
| 2025-08-27 |
1,742.50 |
1,778.00 |
1,737.50 |
1,769.50 |
5.5M |
| 2025-08-26 |
1,746.50 |
1,763.00 |
1,726.00 |
1,749.50 |
7.1M |
| 2025-08-25 |
1,820.00 |
1,823.00 |
1,777.00 |
1,777.00 |
7.1M |
| 2025-08-22 |
1,758.00 |
1,783.00 |
1,746.50 |
1,752.00 |
5.7M |
| 2025-08-21 |
1,765.00 |
1,771.00 |
1,742.00 |
1,759.00 |
5.1M |
| 2025-08-20 |
1,790.00 |
1,805.00 |
1,728.50 |
1,754.00 |
11.1M |
| 2025-08-19 |
1,835.00 |
1,837.00 |
1,805.50 |
1,805.50 |
6.0M |
| 2025-08-18 |
1,849.50 |
1,872.00 |
1,818.00 |
1,818.00 |
6.0M |
| 2025-08-15 |
1,825.00 |
1,828.50 |
1,801.00 |
1,820.00 |
6.0M |
| 2025-08-14 |
1,865.00 |
1,868.00 |
1,809.00 |
1,825.00 |
9.5M |
| 2025-08-13 |
1,878.00 |
1,903.50 |
1,847.00 |
1,880.00 |
23.7M |
| 2025-08-12 |
1,730.00 |
1,787.50 |
1,721.00 |
1,758.00 |
12.7M |
| 2025-08-08 |
1,706.50 |
1,735.50 |
1,698.00 |
1,727.00 |
13.4M |
| 2025-08-07 |
1,707.00 |
1,760.50 |
1,703.00 |
1,720.00 |
14.9M |
| 2025-08-06 |
1,830.00 |
1,839.00 |
1,767.00 |
1,787.00 |
12.7M |
| 2025-08-05 |
1,846.00 |
1,884.50 |
1,835.00 |
1,860.00 |
10.5M |
| 2025-08-04 |
1,793.00 |
1,832.00 |
1,783.50 |
1,825.50 |
7.7M |
| 2025-08-01 |
1,871.00 |
1,882.00 |
1,833.50 |
1,838.00 |
11.1M |
| 2025-07-31 |
1,876.00 |
1,887.00 |
1,847.00 |
1,866.00 |
9.5M |
| 2025-07-30 |
1,861.00 |
1,882.50 |
1,844.00 |
1,871.00 |
52.3M |
| 2025-07-29 |
1,857.00 |
1,874.50 |
1,821.00 |
1,859.00 |
12.5M |
| 2025-07-28 |
1,862.00 |
1,889.50 |
1,820.50 |
1,882.00 |
15.9M |
| 2025-07-25 |
1,917.00 |
2,014.00 |
1,794.00 |
1,826.50 |
37.0M |
| 2025-07-24 |
1,945.00 |
1,953.00 |
1,900.50 |
1,917.00 |
14.4M |
| 2025-07-23 |
1,826.00 |
1,927.50 |
1,790.50 |
1,889.00 |
18.5M |
| 2025-07-22 |
1,850.00 |
1,885.50 |
1,846.50 |
1,866.00 |
9.9M |
| 2025-07-18 |
1,911.00 |
1,922.50 |
1,887.00 |
1,906.00 |
9.4M |
| 2025-07-17 |
1,887.00 |
1,913.50 |
1,832.00 |
1,905.50 |
13.6M |
| 2025-07-16 |
1,852.00 |
1,866.50 |
1,834.00 |
1,847.00 |
13.1M |
| 2025-07-15 |
1,920.00 |
1,926.00 |
1,866.00 |
1,874.50 |
10.7M |
| 2025-07-14 |
1,895.00 |
1,943.00 |
1,886.00 |
1,931.00 |
6.5M |
| 2025-07-11 |
1,896.50 |
1,959.00 |
1,893.50 |
1,928.00 |
9.9M |
| 2025-07-10 |
1,927.50 |
1,934.00 |
1,889.00 |
1,893.00 |
9.7M |
| 2025-07-09 |
1,947.00 |
1,994.00 |
1,930.50 |
1,944.00 |
14.4M |
| 2025-07-08 |
1,840.50 |
1,918.00 |
1,831.50 |
1,904.00 |
11.8M |
| 2025-07-07 |
1,885.50 |
1,888.00 |
1,834.00 |
1,853.50 |
7.9M |
| 2025-07-04 |
1,920.00 |
1,931.00 |
1,884.00 |
1,894.50 |
9.3M |
| 2025-07-03 |
1,838.00 |
1,914.00 |
1,825.50 |
1,902.00 |
15.6M |
| 2025-07-02 |
1,735.00 |
1,862.00 |
1,733.50 |
1,815.00 |
21.3M |
| 2025-07-01 |
1,775.00 |
1,794.00 |
1,720.00 |
1,772.00 |
13.7M |
| 2025-06-30 |
1,802.00 |
1,813.50 |
1,772.00 |
1,789.00 |
16.3M |
| 2025-06-27 |
1,767.00 |
1,810.00 |
1,755.00 |
1,765.00 |
28.8M |
| 2025-06-26 |
1,948.50 |
1,958.50 |
1,735.00 |
1,735.50 |
49.8M |
| 2025-06-25 |
1,990.00 |
1,994.00 |
1,935.50 |
1,971.50 |
9.5M |
| 2025-06-24 |
1,961.00 |
1,983.00 |
1,923.00 |
1,934.50 |
10.4M |
| 2025-06-23 |
1,901.00 |
1,981.50 |
1,896.00 |
1,955.00 |
11.6M |
| 2025-06-20 |
1,927.00 |
1,964.00 |
1,920.00 |
1,932.50 |
13.4M |
| 2025-06-19 |
1,924.00 |
1,972.50 |
1,918.00 |
1,935.00 |
14.8M |
| 2025-06-18 |
1,869.00 |
1,879.00 |
1,835.00 |
1,868.50 |
9.5M |
| 2025-06-17 |
1,897.00 |
1,916.00 |
1,876.50 |
1,900.00 |
12.8M |
| 2025-06-16 |
1,892.00 |
1,902.50 |
1,858.50 |
1,865.50 |
13.1M |
| 2025-06-13 |
1,955.00 |
1,971.50 |
1,902.00 |
1,911.00 |
9.8M |
| 2025-06-12 |
1,962.50 |
1,979.50 |
1,940.00 |
1,960.00 |
8.2M |
| 2025-06-11 |
1,999.50 |
2,008.50 |
1,967.50 |
1,979.00 |
10.5M |
| 2025-06-10 |
1,930.00 |
1,982.00 |
1,927.50 |
1,940.00 |
11.1M |
| 2025-06-09 |
1,905.50 |
1,926.00 |
1,884.50 |
1,894.00 |
8.5M |
| 2025-06-06 |
1,891.00 |
1,936.00 |
1,880.50 |
1,911.00 |
13.6M |
| 2025-06-05 |
1,865.00 |
1,912.50 |
1,852.00 |
1,866.50 |
19.2M |
| 2025-06-04 |
1,803.00 |
1,841.50 |
1,789.00 |
1,825.00 |
10.4M |
| 2025-06-03 |
1,752.00 |
1,783.00 |
1,750.00 |
1,763.00 |
9.0M |
| 2025-06-02 |
1,747.00 |
1,762.00 |
1,726.50 |
1,730.00 |
7.1M |
| 2025-05-30 |
1,778.00 |
1,787.00 |
1,748.00 |
1,783.00 |
21.9M |
| 2025-05-29 |
1,840.00 |
1,850.00 |
1,806.50 |
1,849.00 |
15.8M |
| 2025-05-28 |
1,770.00 |
1,778.00 |
1,745.00 |
1,760.00 |
8.1M |
| 2025-05-27 |
1,740.00 |
1,744.50 |
1,717.00 |
1,734.50 |
6.2M |
| 2025-05-26 |
1,750.50 |
1,765.00 |
1,730.00 |
1,745.50 |
10.0M |
| 2025-05-23 |
1,776.50 |
1,804.00 |
1,751.00 |
1,778.00 |
13.0M |
| 2025-05-22 |
1,724.50 |
1,743.00 |
1,707.50 |
1,736.00 |
14.9M |
| 2025-05-21 |
1,745.00 |
1,806.50 |
1,745.00 |
1,764.50 |
27.6M |
| 2025-05-20 |
1,810.00 |
1,836.00 |
1,801.50 |
1,825.00 |
9.8M |
| 2025-05-19 |
1,802.00 |
1,820.00 |
1,783.50 |
1,790.00 |
11.1M |
| 2025-05-16 |
1,861.00 |
1,876.50 |
1,799.00 |
1,823.50 |
14.5M |
| 2025-05-15 |
1,899.50 |
1,918.50 |
1,866.00 |
1,890.00 |
11.3M |
| 2025-05-14 |
1,904.50 |
1,922.50 |
1,862.00 |
1,895.50 |
18.5M |
| 2025-05-13 |
1,947.00 |
1,947.00 |
1,817.00 |
1,873.00 |
34.0M |
| 2025-05-12 |
1,830.00 |
1,899.00 |
1,821.00 |
1,867.00 |
15.3M |
| 2025-05-09 |
1,792.50 |
1,812.00 |
1,761.00 |
1,812.00 |
13.2M |
| 2025-05-08 |
1,695.50 |
1,718.00 |
1,677.00 |
1,712.50 |
11.0M |
| 2025-05-07 |
1,697.50 |
1,715.50 |
1,665.50 |
1,715.50 |
15.8M |
| 2025-05-02 |
1,743.00 |
1,743.50 |
1,688.50 |
1,733.00 |
10.3M |
| 2025-05-01 |
1,721.00 |
1,748.50 |
1,702.00 |
1,743.00 |
11.7M |
| 2025-04-30 |
1,694.00 |
1,712.50 |
1,668.00 |
1,672.50 |
17.9M |
| 2025-04-28 |
1,792.50 |
1,796.00 |
1,720.50 |
1,720.50 |
10.3M |
| 2025-04-25 |
1,750.00 |
1,805.00 |
1,720.00 |
1,774.50 |
21.3M |
| 2025-04-24 |
1,666.50 |
1,707.00 |
1,615.00 |
1,670.00 |
34.2M |
| 2025-04-23 |
1,658.00 |
1,665.50 |
1,612.50 |
1,626.50 |
13.6M |
| 2025-04-22 |
1,563.50 |
1,609.50 |
1,555.00 |
1,580.00 |
11.0M |
| 2025-04-21 |
1,575.50 |
1,589.00 |
1,547.00 |
1,560.50 |
7.6M |
| 2025-04-18 |
1,615.00 |
1,622.50 |
1,590.50 |
1,603.00 |
8.5M |
| 2025-04-17 |
1,611.50 |
1,635.50 |
1,590.00 |
1,626.50 |
11.4M |
| 2025-04-16 |
1,655.00 |
1,676.50 |
1,563.50 |
1,600.00 |
15.7M |
| 2025-04-15 |
1,658.00 |
1,723.00 |
1,649.50 |
1,670.50 |
11.3M |
| 2025-04-14 |
1,725.50 |
1,745.50 |
1,658.00 |
1,660.50 |
12.4M |
| 2025-04-11 |
1,534.00 |
1,697.50 |
1,533.00 |
1,691.00 |
19.2M |
| 2025-04-10 |
1,753.50 |
1,753.50 |
1,636.50 |
1,681.50 |
25.5M |
| 2025-04-09 |
1,470.00 |
1,490.00 |
1,429.00 |
1,453.50 |
20.3M |
| 2025-04-08 |
1,587.00 |
1,589.00 |
1,521.50 |
1,550.00 |
21.8M |
| 2025-04-07 |
1,346.00 |
1,480.50 |
1,320.00 |
1,380.00 |
27.3M |
| 2025-04-04 |
1,788.00 |
1,791.00 |
1,606.50 |
1,656.00 |
24.8M |
| 2025-04-03 |
1,856.00 |
1,929.00 |
1,840.50 |
1,895.00 |
20.3M |
| 2025-04-02 |
2,010.50 |
2,037.00 |
1,990.00 |
2,026.00 |
8.1M |
| 2025-04-01 |
2,010.00 |
2,034.00 |
1,994.50 |
2,010.00 |
12.5M |
| 2025-03-31 |
2,050.00 |
2,077.50 |
1,986.00 |
1,987.50 |
24.2M |
| 2025-03-28 |
2,273.00 |
2,303.00 |
2,216.50 |
2,238.50 |
7.8M |
| 2025-03-27 |
2,243.50 |
2,305.50 |
2,227.00 |
2,305.50 |
11.7M |
| 2025-03-26 |
2,360.00 |
2,372.00 |
2,330.50 |
2,343.00 |
5.4M |
| 2025-03-25 |
2,369.00 |
2,391.00 |
2,317.50 |
2,330.00 |
7.0M |
| 2025-03-24 |
2,300.50 |
2,338.00 |
2,292.50 |
2,306.00 |
5.9M |
| 2025-03-21 |
2,297.00 |
2,328.50 |
2,289.00 |
2,299.00 |
9.3M |
| 2025-03-19 |
2,359.00 |
2,378.50 |
2,336.50 |
2,337.50 |
5.2M |
| 2025-03-18 |
2,402.50 |
2,413.50 |
2,302.50 |
2,380.00 |
8.7M |
| 2025-03-17 |
2,291.50 |
2,320.00 |
2,257.50 |
2,302.50 |
8.9M |
| 2025-03-14 |
2,243.00 |
2,291.00 |
2,241.50 |
2,260.50 |
9.1M |
| 2025-03-13 |
2,326.00 |
2,356.00 |
2,260.00 |
2,260.00 |
9.7M |
| 2025-03-12 |
2,260.00 |
2,343.00 |
2,257.00 |
2,296.00 |
10.7M |
| 2025-03-11 |
2,268.50 |
2,281.50 |
2,196.50 |
2,277.00 |
13.3M |
| 2025-03-10 |
2,375.00 |
2,414.00 |
2,333.00 |
2,338.50 |
9.7M |
| 2025-03-07 |
2,375.00 |
2,421.00 |
2,369.50 |
2,394.00 |
9.6M |
| 2025-03-06 |
2,470.00 |
2,490.00 |
2,439.00 |
2,459.00 |
9.5M |
| 2025-03-05 |
2,420.00 |
2,458.00 |
2,379.00 |
2,433.50 |
9.0M |
| 2025-03-04 |
2,398.00 |
2,439.00 |
2,313.00 |
2,431.50 |
12.8M |
| 2025-03-03 |
2,495.00 |
2,507.00 |
2,449.00 |
2,470.00 |
9.3M |
| 2025-02-28 |
2,481.00 |
2,512.50 |
2,446.00 |
2,464.50 |
13.2M |
| 2025-02-27 |
2,568.50 |
2,596.00 |
2,557.00 |
2,576.00 |
8.7M |
| 2025-02-26 |
2,529.50 |
2,578.50 |
2,498.00 |
2,530.00 |
13.4M |
| 2025-02-25 |
2,637.00 |
2,657.50 |
2,613.50 |
2,629.50 |
14.3M |
| 2025-02-21 |
2,655.00 |
2,749.50 |
2,654.00 |
2,743.50 |
12.5M |
| 2025-02-20 |
2,683.00 |
2,750.00 |
2,673.00 |
2,700.00 |
21.8M |
| 2025-02-19 |
2,535.00 |
2,589.00 |
2,497.00 |
2,589.00 |
9.9M |
| 2025-02-18 |
2,527.00 |
2,541.50 |
2,495.00 |
2,512.00 |
6.0M |
| 2025-02-17 |
2,475.00 |
2,533.50 |
2,468.00 |
2,509.50 |
7.4M |
| 2025-02-14 |
2,500.00 |
2,512.50 |
2,434.00 |
2,435.00 |
8.5M |
| 2025-02-13 |
2,431.00 |
2,503.00 |
2,429.00 |
2,490.50 |
9.5M |
| 2025-02-12 |
2,400.00 |
2,441.00 |
2,392.00 |
2,429.50 |
14.8M |
| 2025-02-10 |
2,446.00 |
2,487.00 |
2,419.00 |
2,437.00 |
12.8M |
| 2025-02-07 |
2,487.00 |
2,531.50 |
2,440.50 |
2,466.50 |
32.9M |
| 2025-02-06 |
2,057.00 |
2,347.50 |
2,055.50 |
2,305.50 |
44.5M |
| 2025-02-05 |
2,058.00 |
2,106.50 |
2,034.00 |
2,047.50 |
12.7M |
| 2025-02-04 |
2,051.50 |
2,075.00 |
2,023.00 |
2,023.00 |
9.7M |
| 2025-02-03 |
2,020.50 |
2,028.00 |
1,985.00 |
2,009.00 |
14.5M |
| 2025-01-31 |
2,070.00 |
2,115.50 |
2,062.00 |
2,107.50 |
8.7M |
| 2025-01-30 |
2,134.00 |
2,168.50 |
2,083.50 |
2,100.50 |
9.8M |
| 2025-01-29 |
2,087.00 |
2,181.00 |
2,074.50 |
2,162.50 |
11.5M |
| 2025-01-28 |
2,025.00 |
2,088.00 |
2,020.00 |
2,043.00 |
8.5M |
| 2025-01-27 |
2,152.50 |
2,173.00 |
2,104.00 |
2,118.50 |
6.3M |
| 2025-01-24 |
2,161.00 |
2,177.00 |
2,121.00 |
2,145.00 |
9.2M |
| 2025-01-23 |
2,201.50 |
2,211.50 |
2,165.00 |
2,171.50 |
9.5M |
| 2025-01-22 |
2,136.00 |
2,185.00 |
2,128.50 |
2,166.50 |
12.1M |
| 2025-01-21 |
2,082.00 |
2,088.00 |
2,045.00 |
2,079.00 |
6.1M |
| 2025-01-20 |
2,015.50 |
2,049.50 |
2,005.00 |
2,034.00 |
4.5M |
| 2025-01-17 |
1,996.00 |
2,014.00 |
1,965.50 |
1,998.50 |
6.4M |
| 2025-01-16 |
2,016.00 |
2,063.00 |
2,000.00 |
2,008.00 |
12.2M |
| 2025-01-15 |
1,995.00 |
2,019.00 |
1,966.00 |
1,976.00 |
8.7M |
| 2025-01-14 |
2,010.00 |
2,018.50 |
1,973.00 |
1,983.00 |
9.3M |
| 2025-01-10 |
2,059.50 |
2,077.50 |
2,013.00 |
2,021.00 |
7.5M |
| 2025-01-09 |
2,079.00 |
2,087.00 |
2,032.00 |
2,056.00 |
11.6M |
| 2025-01-08 |
2,120.00 |
2,132.00 |
2,086.00 |
2,111.00 |
10.6M |
| 2025-01-07 |
2,049.50 |
2,193.00 |
2,043.00 |
2,162.50 |
19.0M |
| 2025-01-06 |
2,042.00 |
2,046.00 |
1,994.00 |
2,021.00 |
8.6M |